Ness LAB Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00338
-0.28%
$ 1.69 million $ 30,775
May 26, 7 AM $ 0.00339
-0.03%
$ 1.69 million $ 30,949
May 26, 6 AM $ 0.00339
-0.04%
$ 1.69 million $ 37,797
May 26, 5 AM $ 0.00339
-0.50%
$ 1.7 million $ 37,774
May 26, 4 AM $ 0.00341
+0.24%
$ 1.7 million $ 37,450
May 26, 3 AM $ 0.0034
-0.28%
$ 1.7 million $ 37,817
May 26, 2 AM $ 0.00341
-0.03%
$ 1.7 million $ 37,668
May 26, 1 AM $ 0.00341
+0.01%
$ 1.71 million $ 37,621
May 26, 12 AM $ 0.00341
+0.32%
$ 1.7 million $ 37,833
May 25, 11 PM $ 0.0034
+0.82%
$ 1.7 million $ 37,914
May 25, 10 PM $ 0.00337
-0.53%
$ 1.69 million $ 38,649
May 25, 9 PM $ 0.00339
+0.25%
$ 1.69 million $ 38,400
May 25, 8 PM $ 0.00338
-0.56%
$ 1.69 million $ 46,952
May 25, 7 PM $ 0.0034
+0.54%
$ 1.7 million $ 46,705
May 25, 6 PM $ 0.00338
-0.02%
$ 1.69 million $ 46,720
May 25, 5 PM $ 0.00338
-0.49%
$ 1.69 million $ 46,065
May 25, 4 PM $ 0.0034
-0.64%
$ 1.7 million $ 45,937
May 25, 3 PM $ 0.00342
-0.26%
$ 1.71 million $ 45,792
May 25, 2 PM $ 0.00343
-0.28%
$ 1.72 million $ 45,446
May 25, 1 PM $ 0.00344
-0.02%
$ 1.72 million $ 45,605
May 25, 12 PM $ 0.00344
-1.70%
$ 1.72 million $ 46,485
May 25, 11 AM $ 0.0035
-0.22%
$ 1.75 million $ 42,214
May 25, 10 AM $ 0.00351
+1.68%
$ 1.75 million $ 41,946
May 25, 9 AM $ 0.00345
+0.91%
$ 1.73 million $ 39,397
May 25, 8 AM $ 0.00342
+0.00%
$ 1.71 million $ 38,533
May 25, 7 AM $ 0.00342
+2.29%
$ 1.71 million $ 38,915
May 25, 6 AM $ 0.00334
+0.29%
$ 1.67 million $ 32,931
May 25, 5 AM $ 0.00333
-0.32%
$ 1.67 million $ 34,808
May 25, 4 AM $ 0.00334
-0.42%
$ 1.67 million $ 36,895
May 25, 3 AM $ 0.00336
-0.20%
$ 1.68 million $ 37,070
May 25, 2 AM $ 0.00336
-0.53%
$ 1.68 million $ 37,976
May 25, 1 AM $ 0.00338
+0.24%
$ 1.69 million $ 37,819
May 25, 12 AM $ 0.00337
-0.36%
$ 1.69 million $ 38,481
May 24, 11 PM $ 0.00339
-0.64%
$ 1.69 million $ 38,286
May 24, 10 PM $ 0.00341
-0.49%
$ 1.7 million $ 37,855
May 24, 9 PM $ 0.00343
+0.83%
$ 1.71 million $ 38,756
May 24, 8 PM $ 0.0034
-0.28%
$ 1.7 million $ 30,122
May 24, 7 PM $ 0.00341
-0.69%
$ 1.7 million $ 29,922
May 24, 6 PM $ 0.00343
+0.00%
$ 1.72 million $ 30,118
May 24, 5 PM $ 0.00343
+0.25%
$ 1.72 million $ 30,380
May 24, 4 PM $ 0.00342
+0.25%
$ 1.71 million $ 31,271
May 24, 3 PM $ 0.00341
-0.30%
$ 1.71 million $ 32,060
May 24, 2 PM $ 0.00342
-0.30%
$ 1.71 million $ 33,691
May 24, 1 PM $ 0.00343
-0.46%
$ 1.72 million $ 36,994
May 24, 12 PM $ 0.00345
+0.82%
$ 1.73 million $ 44,200
May 24, 11 AM $ 0.00342
-1.03%
$ 1.71 million $ 69,471
May 24, 10 AM $ 0.00346
+0.04%
$ 1.73 million $ 70,750
May 24, 9 AM $ 0.00346
-0.71%
$ 1.73 million $ 71,696
May 24, 8 AM $ 0.00348
+0.33%
$ 1.74 million $ 94,428
May 24, 7 AM $ 0.00347
-0.62%
$ 1.73 million $ 94,561