Ness LAB Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00293
+0.38%
$ 1.46 million $ 13,632
Jul 13, 12 PM $ 0.00292
+0.07%
$ 1.46 million $ 13,730
Jul 13, 11 AM $ 0.00292
+0.46%
$ 1.46 million $ 13,703
Jul 13, 10 AM $ 0.0029
-0.09%
$ 1.45 million $ 13,656
Jul 13, 9 AM $ 0.00291
+0.21%
$ 1.45 million $ 13,754
Jul 13, 8 AM $ 0.0029
-0.38%
$ 1.45 million $ 13,630
Jul 13, 7 AM $ 0.00291
+0.28%
$ 1.46 million $ 13,667
Jul 13, 6 AM $ 0.0029
-0.36%
$ 1.45 million $ 13,696
Jul 13, 5 AM $ 0.00291
+0.05%
$ 1.46 million $ 15,248
Jul 13, 4 AM $ 0.00291
-0.32%
$ 1.46 million $ 15,356
Jul 13, 3 AM $ 0.00292
+0.09%
$ 1.46 million $ 15,284
Jul 13, 2 AM $ 0.00292
+0.06%
$ 1.46 million $ 15,364
Jul 13, 1 AM $ 0.00292
-0.23%
$ 1.46 million $ 15,361
Jul 13, 12 AM $ 0.00292
+0.17%
$ 1.46 million $ 15,272
Jul 12, 11 PM $ 0.00292
+0.04%
$ 1.46 million $ 15,339
Jul 12, 10 PM $ 0.00292
+0.29%
$ 1.46 million $ 15,227
Jul 12, 9 PM $ 0.00291
+0.00%
$ 1.45 million $ 15,276
Jul 12, 8 PM $ 0.00291
-0.12%
$ 1.45 million $ 15,229
Jul 12, 7 PM $ 0.00291
-0.02%
$ 1.46 million $ 15,165
Jul 12, 6 PM $ 0.00291
-0.33%
$ 1.46 million $ 15,217
Jul 12, 5 PM $ 0.00292
+0.11%
$ 1.46 million $ 15,064
Jul 12, 4 PM $ 0.00292
-0.38%
$ 1.46 million $ 15,018
Jul 12, 3 PM $ 0.00293
+0.10%
$ 1.47 million $ 15,022
Jul 12, 2 PM $ 0.00293
+0.08%
$ 1.46 million $ 15,086
Jul 12, 1 PM $ 0.00293
+0.03%
$ 1.46 million $ 15,194
Jul 12, 12 PM $ 0.00292
-0.32%
$ 1.46 million $ 15,287
Jul 12, 11 AM $ 0.00293
+0.35%
$ 1.47 million $ 15,451
Jul 12, 10 AM $ 0.00292
+0.15%
$ 1.46 million $ 15,525
Jul 12, 9 AM $ 0.00292
-0.25%
$ 1.46 million $ 15,660
Jul 12, 8 AM $ 0.00293
-0.08%
$ 1.46 million $ 15,804
Jul 12, 7 AM $ 0.00293
-0.15%
$ 1.46 million $ 15,815
Jul 12, 6 AM $ 0.00293
-0.16%
$ 1.47 million $ 15,883
Jul 12, 5 AM $ 0.00294
-0.12%
$ 1.47 million $ 14,279
Jul 12, 4 AM $ 0.00294
+0.32%
$ 1.47 million $ 14,511
Jul 12, 3 AM $ 0.00293
-0.01%
$ 1.47 million $ 14,818
Jul 12, 2 AM $ 0.00293
+0.05%
$ 1.47 million $ 14,704
Jul 12, 1 AM $ 0.00293
+0.10%
$ 1.47 million $ 14,805
Jul 12, 12 AM $ 0.00293
-0.22%
$ 1.46 million $ 14,864
Jul 11, 11 PM $ 0.00293
+0.24%
$ 1.47 million $ 14,778
Jul 11, 10 PM $ 0.00293
+0.14%
$ 1.46 million $ 15,014
Jul 11, 9 PM $ 0.00292
-0.31%
$ 1.46 million $ 14,938
Jul 11, 8 PM $ 0.00293
-0.03%
$ 1.47 million $ 14,987
Jul 11, 7 PM $ 0.00293
-0.07%
$ 1.47 million $ 14,907
Jul 11, 6 PM $ 0.00294
-0.14%
$ 1.47 million $ 14,888
Jul 11, 5 PM $ 0.00294
+0.20%
$ 1.47 million $ 14,923
Jul 11, 4 PM $ 0.00293
-0.13%
$ 1.47 million $ 14,812
Jul 11, 3 PM $ 0.00294
+0.04%
$ 1.47 million $ 14,916
Jul 11, 2 PM $ 0.00294
-0.39%
$ 1.47 million $ 14,956
Jul 11, 1 PM $ 0.00295
-0.13%
$ 1.47 million $ 14,871
Jul 11, 12 PM $ 0.00295
-0.04%
$ 1.48 million $ 14,841