Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00256
+0.10%
$1.28 million $15,789
Sep 20, 7 PM $0.00256
+0.20%
$1.28 million $15,953
Sep 20, 6 PM $0.00255
+0.14%
$1.28 million $15,809
Sep 20, 5 PM $0.00255
+0.13%
$1.27 million $15,717
Sep 20, 4 PM $0.00254
-0.10%
$1.27 million $15,790
Sep 20, 3 PM $0.00255
+0.21%
$1.27 million $15,696
Sep 20, 2 PM $0.00254
-0.29%
$1.27 million $15,883
Sep 20, 1 PM $0.00255
-0.17%
$1.27 million $15,770
Sep 20, 12 PM $0.00255
-0.93%
$1.28 million $15,700
Sep 20, 11 AM $0.00258
-0.18%
$1.29 million $13,910
Sep 20, 10 AM $0.00258
+0.17%
$1.29 million $13,933
Sep 20, 9 AM $0.00258
-0.26%
$1.29 million $14,174
Sep 20, 8 AM $0.00258
-0.20%
$1.29 million $13,726
Sep 20, 7 AM $0.00259
-0.02%
$1.29 million $13,530
Sep 20, 6 AM $0.00259
-0.31%
$1.3 million $13,594
Sep 20, 5 AM $0.0026
+0.26%
$1.3 million $13,469
Sep 20, 4 AM $0.00259
-0.18%
$1.3 million $13,706
Sep 20, 3 AM $0.0026
-0.27%
$1.3 million $13,440
Sep 20, 2 AM $0.0026
+0.25%
$1.3 million $13,436
Sep 20, 1 AM $0.0026
+0.08%
$1.3 million $14,155
Sep 20, 12 AM $0.00259
-0.18%
$1.3 million $14,068
Sep 19, 11 PM $0.0026
-0.41%
$1.3 million $14,092
Sep 19, 10 PM $0.00261
-0.37%
$1.3 million $13,960
Sep 19, 9 PM $0.00262
+0.00%
$1.31 million $13,859
Sep 19, 8 PM $0.00262
-0.25%
$1.31 million $13,908
Sep 19, 7 PM $0.00263
+0.10%
$1.31 million $13,802
Sep 19, 6 PM $0.00262
+0.07%
$1.31 million $14,017
Sep 19, 5 PM $0.00262
-0.18%
$1.31 million $13,988
Sep 19, 4 PM $0.00263
+0.40%
$1.31 million $13,906
Sep 19, 3 PM $0.00262
-0.15%
$1.31 million $14,002
Sep 19, 2 PM $0.00262
+0.18%
$1.31 million $13,893
Sep 19, 1 PM $0.00262
+0.08%
$1.31 million $14,087
Sep 19, 12 PM $0.00261
+0.09%
$1.31 million $14,009
Sep 19, 11 AM $0.00261
+0.09%
$1.31 million $13,911
Sep 19, 10 AM $0.00261
-0.18%
$1.3 million $13,852
Sep 19, 9 AM $0.00261
+0.13%
$1.31 million $13,719
Sep 19, 8 AM $0.00261
-0.07%
$1.31 million $13,937
Sep 19, 7 AM $0.00261
-0.13%
$1.31 million $13,872
Sep 19, 6 AM $0.00262
-0.24%
$1.31 million $13,826
Sep 19, 5 AM $0.00262
+0.09%
$1.31 million $13,914
Sep 19, 4 AM $0.00262
-0.43%
$1.31 million $13,812
Sep 19, 3 AM $0.00263
-0.05%
$1.32 million $13,969
Sep 19, 2 AM $0.00263
+0.09%
$1.32 million $13,908
Sep 19, 1 AM $0.00263
-0.17%
$1.31 million $13,209
Sep 19, 12 AM $0.00263
+0.12%
$1.32 million $13,256
Sep 18, 11 PM $0.00263
-0.04%
$1.32 million $13,137
Sep 18, 10 PM $0.00263
-0.03%
$1.32 million $13,307
Sep 18, 9 PM $0.00264
-0.01%
$1.32 million $13,262
Sep 18, 8 PM $0.00264
+0.16%
$1.32 million $13,241
Sep 18, 7 PM $0.00263
+0.26%
$1.32 million $13,426