Ness LAB Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00576
-0.11%
$ 2.88 million $ 59,569
Apr 3, 3 PM $ 0.00576
-0.31%
$ 2.88 million $ 59,163
Apr 3, 2 PM $ 0.00578
+0.65%
$ 2.89 million $ 59,926
Apr 3, 1 PM $ 0.00574
+0.23%
$ 2.87 million $ 59,698
Apr 3, 12 PM $ 0.00573
+0.02%
$ 2.86 million $ 59,880
Apr 3, 11 AM $ 0.00573
+0.20%
$ 2.86 million $ 59,005
Apr 3, 10 AM $ 0.00572
-0.10%
$ 2.86 million $ 59,218
Apr 3, 9 AM $ 0.00572
-0.60%
$ 2.86 million $ 59,386
Apr 3, 8 AM $ 0.00576
-0.27%
$ 2.88 million $ 58,265
Apr 3, 7 AM $ 0.00577
-0.38%
$ 2.89 million $ 58,696
Apr 3, 6 AM $ 0.00579
-0.02%
$ 2.9 million $ 59,421
Apr 3, 5 AM $ 0.00579
+0.44%
$ 2.9 million $ 59,876
Apr 3, 4 AM $ 0.00577
-0.05%
$ 2.88 million $ 60,259
Apr 3, 3 AM $ 0.00577
-0.60%
$ 2.89 million $ 59,628
Apr 3, 2 AM $ 0.00581
+0.34%
$ 2.9 million $ 59,833
Apr 3, 1 AM $ 0.00579
+0.59%
$ 2.89 million $ 59,066
Apr 3, 12 AM $ 0.00575
+0.34%
$ 2.88 million $ 59,546
Apr 2, 11 PM $ 0.00573
-0.26%
$ 2.87 million $ 59,197
Apr 2, 10 PM $ 0.00575
+0.06%
$ 2.87 million $ 60,306
Apr 2, 9 PM $ 0.00575
+0.19%
$ 2.87 million $ 60,900
Apr 2, 8 PM $ 0.00573
-0.49%
$ 2.87 million $ 60,444
Apr 2, 7 PM $ 0.00576
+0.13%
$ 2.88 million $ 59,265
Apr 2, 6 PM $ 0.00576
+0.32%
$ 2.88 million $ 59,367
Apr 2, 5 PM $ 0.00574
+0.08%
$ 2.87 million $ 58,965
Apr 2, 4 PM $ 0.00573
+0.27%
$ 2.87 million $ 58,622
Apr 2, 3 PM $ 0.00572
-0.08%
$ 2.86 million $ 58,638
Apr 2, 2 PM $ 0.00572
-0.48%
$ 2.86 million $ 64,019
Apr 2, 1 PM $ 0.00575
+0.28%
$ 2.87 million $ 83,241
Apr 2, 12 PM $ 0.00573
-0.70%
$ 2.87 million $ 82,689
Apr 2, 11 AM $ 0.00577
+0.04%
$ 2.89 million $ 82,915
Apr 2, 10 AM $ 0.00577
-0.47%
$ 2.89 million $ 82,145
Apr 2, 9 AM $ 0.0058
-0.02%
$ 2.9 million $ 81,263
Apr 2, 8 AM $ 0.0058
-0.16%
$ 2.9 million $ 81,691
Apr 2, 7 AM $ 0.00581
-0.06%
$ 2.9 million $ 81,362
Apr 2, 6 AM $ 0.00581
-0.20%
$ 2.91 million $ 80,745
Apr 2, 5 AM $ 0.00582
+1.07%
$ 2.91 million $ 80,221
Apr 2, 4 AM $ 0.00576
-0.13%
$ 2.88 million $ 79,584
Apr 2, 3 AM $ 0.00577
+0.17%
$ 2.88 million $ 80,481
Apr 2, 2 AM $ 0.00576
-0.24%
$ 2.88 million $ 79,494
Apr 2, 1 AM $ 0.00577
-0.11%
$ 2.89 million $ 79,275
Apr 2, 12 AM $ 0.00578
-0.28%
$ 2.89 million $ 79,087
Apr 1, 11 PM $ 0.0058
+0.10%
$ 2.9 million $ 78,401
Apr 1, 10 PM $ 0.00579
-0.41%
$ 2.9 million $ 78,232
Apr 1, 9 PM $ 0.00581
+0.10%
$ 2.91 million $ 77,096
Apr 1, 8 PM $ 0.00581
+0.02%
$ 2.9 million $ 76,106
Apr 1, 7 PM $ 0.00581
-0.78%
$ 2.9 million $ 75,094
Apr 1, 6 PM $ 0.00585
+0.23%
$ 2.93 million $ 73,692
Apr 1, 5 PM $ 0.00584
+0.04%
$ 2.92 million $ 72,982
Apr 1, 4 PM $ 0.00584
-0.20%
$ 2.92 million $ 72,129
Apr 1, 3 PM $ 0.00585
-1.38%
$ 2.93 million $ 70,771