Ness LAB Historical Data

NESS Page 8
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00566
-0.20%
$ 2.84 million $ 70,716
1:21 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,702
1:20 AM $ 0.00567
-0.15%
$ 2.84 million $ 70,656
1:19 AM $ 0.00568
+0.20%
$ 2.84 million $ 70,661
1:18 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,738
1:17 AM $ 0.00567
-0.15%
$ 2.84 million $ 70,678
1:16 AM $ 0.00568
+0.30%
$ 2.84 million $ 70,579
1:15 AM $ 0.00566
+0.00%
$ 2.84 million $ 70,713
1:14 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,713
1:13 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,712
1:12 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,714
1:11 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,714
1:10 AM $ 0.00566
-0.23%
$ 2.83 million $ 70,731
1:09 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,733
1:08 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,733
1:07 AM $ 0.00567
+0.20%
$ 2.84 million $ 70,752
1:06 AM $ 0.00566
+0.00%
$ 2.84 million $ 70,754
1:05 AM $ 0.00566
+0.00%
$ 2.84 million $ 70,754
1:04 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,769
1:03 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,771
1:02 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,705
1:01 AM $ 0.00567
+0.45%
$ 2.84 million $ 70,670
1:00 AM $ 0.00565
+0.00%
$ 2.84 million $ 70,757
12:59 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,735
12:58 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,735
12:57 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,759
12:56 AM $ 0.00565
+0.15%
$ 2.82 million $ 70,740
12:55 AM $ 0.00564
-0.15%
$ 2.82 million $ 70,725
12:54 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,707
12:53 AM $ 0.00565
+0.15%
$ 2.83 million $ 70,752
12:52 AM $ 0.00564
-0.14%
$ 2.83 million $ 70,737
12:51 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,820
12:50 AM $ 0.00565
-0.15%
$ 2.83 million $ 70,785
12:49 AM $ 0.00566
+0.15%
$ 2.83 million $ 70,750
12:48 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,667
12:47 AM $ 0.00565
+0.15%
$ 2.83 million $ 70,628
12:46 AM $ 0.00564
-0.15%
$ 2.83 million $ 70,594
12:45 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,556
12:44 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,551
12:43 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,503
12:42 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,464
12:41 AM $ 0.00565
+0.15%
$ 2.82 million $ 70,395
12:40 AM $ 0.00564
-0.15%
$ 2.82 million $ 70,350
12:39 AM $ 0.00565
+0.00%
$ 2.82 million $ 70,307
12:38 AM $ 0.00565
-0.15%
$ 2.82 million $ 70,307
12:37 AM $ 0.00566
+0.17%
$ 2.82 million $ 70,287
12:36 AM $ 0.00565
-0.30%
$ 2.82 million $ 70,204
12:35 AM $ 0.00567
-0.15%
$ 2.82 million $ 70,081
12:34 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,039
12:33 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,063