Coinranking
Ness LAB Historical Data
NESS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.0563 | -0.60% | ||
| Aug 12, 2025 | $0.0566 | -0.46% | ||
| Aug 11, 2025 | $0.0569 | -3.46% | ||
| Aug 10, 2025 | $0.059 | -0.42% | ||
| Aug 9, 2025 | $0.0592 | -0.64% | ||
| Aug 8, 2025 | $0.0596 | -0.60% | ||
| Aug 7, 2025 | $0.06 | +0.00% | ||
| Aug 6, 2025 | $0.06 | -0.48% | ||
| Aug 5, 2025 | $0.0602 | -0.02% | ||
| Aug 4, 2025 | $0.0603 | -0.51% | ||
| Aug 3, 2025 | $0.0606 | +0.55% | ||
| Aug 2, 2025 | $0.0602 | -0.43% | ||
| Aug 1, 2025 | $0.0605 | -1.32% | ||
| Jul 31, 2025 | $0.0613 | +0.79% | ||
| Jul 30, 2025 | $0.0608 | -1.98% | ||
| Jul 29, 2025 | $0.062 | -1.76% | ||
| Jul 28, 2025 | $0.0631 | +0.10% | ||
| Jul 27, 2025 | $0.0631 | +0.22% | ||
| Jul 26, 2025 | $0.063 | +0.27% | ||
| Jul 25, 2025 | $0.0628 | -0.38% | ||
| Jul 24, 2025 | $0.063 | -1.42% | ||
| Jul 23, 2025 | $0.0639 | -0.76% | ||
| Jul 22, 2025 | $0.0644 | -4.65% | ||
| Jul 21, 2025 | $0.0676 | -0.76% | ||
| Jul 20, 2025 | $0.0681 | +0.10% | ||
| Jul 19, 2025 | $0.068 | -0.63% | ||
| Jul 18, 2025 | $0.0684 | +1.03% | ||
| Jul 17, 2025 | $0.0677 | -3.42% | ||
| Jul 16, 2025 | $0.0701 | -2.72% | ||
| Jul 15, 2025 | $0.0721 | -3.43% | ||
| Jul 14, 2025 | $0.0746 | -0.31% | ||
| Jul 13, 2025 | $0.0748 | -0.11% | ||
| Jul 12, 2025 | $0.0749 | -0.43% | ||
| Jul 11, 2025 | $0.0752 | -0.16% | ||
| Jul 10, 2025 | $0.0755 | -0.30% | ||
| Jul 9, 2025 | $0.0757 | +0.03% | ||
| Jul 8, 2025 | $0.0757 | -0.36% | ||
| Jul 7, 2025 | $0.076 | -0.55% | ||
| Jul 6, 2025 | $0.0764 | +0.08% | ||
| Jul 5, 2025 | $0.0763 | -0.35% | ||
| Jul 4, 2025 | $0.0766 | +0.03% | ||
| Jul 3, 2025 | $0.0766 | +0.27% | ||
| Jul 2, 2025 | $0.0764 | -1.64% | ||
| Jul 1, 2025 | $0.0777 | -0.99% | ||
| Jun 30, 2025 | $0.0785 | -2.24% | ||
| Jun 29, 2025 | $0.0804 | -0.11% | ||
| Jun 28, 2025 | $0.0804 | -0.10% | ||
| Jun 27, 2025 | $0.0805 | +1.23% | ||
| Jun 26, 2025 | $0.0795 | -11.04% | ||
| Jun 25, 2025 | $0.0894 | +9.59% | ||