Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0348
-0.98%
$ 17.42 million $ 116,626
Apr 16, 2025 $ 0.0352
-0.64%
$ 17.59 million $ 134,780
Apr 15, 2025 $ 0.0354
-0.65%
$ 17.7 million $ 174,313
Apr 14, 2025 $ 0.0356
-0.10%
$ 17.82 million $ 128,197
Apr 13, 2025 $ 0.0357
-0.29%
$ 17.85 million $ 145,923
Apr 12, 2025 $ 0.0358
+0.50%
$ 17.9 million $ 118,691
Apr 11, 2025 $ 0.0356
-0.24%
$ 17.82 million $ 107,847
Apr 10, 2025 $ 0.0357
-0.31%
$ 17.87 million $ 126,015
Apr 9, 2025 $ 0.0358
-1.36%
$ 17.92 million $ 121,735
Apr 8, 2025 $ 0.0363
+0.36%
$ 18.16 million $ 116,081
Apr 7, 2025 $ 0.0362
-1.37%
$ 18.11 million $ 145,575
Apr 6, 2025 $ 0.0367
-1.86%
$ 18.36 million $ 142,226
Apr 5, 2025 $ 0.0374
-0.16%
$ 18.69 million $ 113,485
Apr 4, 2025 $ 0.0375
+0.48%
$ 18.73 million $ 138,912
Apr 3, 2025 $ 0.0373
-0.12%
$ 18.65 million $ 133,451
Apr 2, 2025 $ 0.0373
-0.58%
$ 18.67 million $ 115,024
Apr 1, 2025 $ 0.0376
+0.33%
$ 18.78 million $ 141,741
Mar 31, 2025 $ 0.0374
+0.31%
$ 18.71 million $ 152,696
Mar 30, 2025 $ 0.0373
+0.01%
$ 18.66 million $ 123,647
Mar 29, 2025 $ 0.0373
-0.23%
$ 18.65 million $ 100,877
Mar 28, 2025 $ 0.0374
-1.49%
$ 18.7 million $ 129,375
Mar 27, 2025 $ 0.038
+0.13%
$ 18.99 million $ 125,488
Mar 26, 2025 $ 0.0379
+0.02%
$ 18.97 million $ 147,043
Mar 25, 2025 $ 0.0379
+0.15%
$ 18.96 million $ 149,756
Mar 24, 2025 $ 0.0379
-0.38%
$ 18.94 million $ 115,527
Mar 23, 2025 $ 0.038
-0.68%
$ 19.02 million $ 138,367
Mar 22, 2025 $ 0.0383
+0.09%
$ 19.16 million $ 123,735
Mar 21, 2025 $ 0.0383
-0.03%
$ 19.14 million $ 114,959
Mar 20, 2025 $ 0.0383
-0.36%
$ 19.15 million $ 162,404
Mar 19, 2025 $ 0.0385
+0.02%
$ 19.23 million $ 154,133
Mar 18, 2025 $ 0.0385
+0.03%
$ 19.23 million $ 157,456
Mar 17, 2025 $ 0.0384
+0.36%
$ 19.22 million $ 159,190
Mar 16, 2025 $ 0.0383
+0.17%
$ 19.15 million $ 129,859
Mar 15, 2025 $ 0.0382
-0.21%
$ 19.11 million $ 149,574
Mar 14, 2025 $ 0.0383
+0.18%
$ 19.16 million $ 136,593
Mar 13, 2025 $ 0.0382
-0.08%
$ 19.12 million $ 148,932
Mar 12, 2025 $ 0.0383
+0.02%
$ 19.14 million $ 126,469
Mar 11, 2025 $ 0.0383
-2.25%
$ 19.14 million $ 178,323
Mar 10, 2025 $ 0.0392
-0.68%
$ 19.58 million $ 151,906
Mar 9, 2025 $ 0.0394
+1.04%
$ 19.71 million $ 150,833
Mar 8, 2025 $ 0.039
-0.23%
$ 19.52 million $ 132,478
Mar 7, 2025 $ 0.0391
+0.21%
$ 19.56 million $ 128,720
Mar 6, 2025 $ 0.039
+0.11%
$ 19.52 million $ 142,487
Mar 5, 2025 $ 0.039
-0.17%
$ 19.49 million $ 125,164
Mar 4, 2025 $ 0.0391
-0.07%
$ 19.53 million $ 123,921
Mar 3, 2025 $ 0.0391
-0.72%
$ 19.55 million $ 156,428
Mar 2, 2025 $ 0.0394
+4.45%
$ 19.69 million $ 192,576
Mar 1, 2025 $ 0.0377
-0.05%
$ 18.85 million $ 136,627
Feb 28, 2025 $ 0.0377
+0.20%
$ 18.87 million $ 125,330
Feb 27, 2025 $ 0.0377
+0.26%
$ 18.84 million $ 145,899