Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00295
-0.04%
$ 1.48 million $ 14,841
Jul 11, 11 AM $ 0.00295
-0.35%
$ 1.48 million $ 14,844
Jul 11, 10 AM $ 0.00296
+0.21%
$ 1.48 million $ 14,970
Jul 11, 9 AM $ 0.00296
-0.16%
$ 1.48 million $ 14,761
Jul 11, 8 AM $ 0.00296
-0.18%
$ 1.48 million $ 14,833
Jul 11, 7 AM $ 0.00297
-0.04%
$ 1.48 million $ 14,876
Jul 11, 6 AM $ 0.00297
-0.54%
$ 1.48 million $ 15,154
Jul 11, 5 AM $ 0.00299
+0.12%
$ 1.49 million $ 15,234
Jul 11, 4 AM $ 0.00298
+0.24%
$ 1.49 million $ 15,125
Jul 11, 3 AM $ 0.00297
+0.10%
$ 1.49 million $ 14,872
Jul 11, 2 AM $ 0.00297
-0.14%
$ 1.49 million $ 15,079
Jul 11, 1 AM $ 0.00298
-0.01%
$ 1.49 million $ 15,033
Jul 11, 12 AM $ 0.00298
+0.08%
$ 1.49 million $ 15,116
Jul 10, 11 PM $ 0.00297
+0.15%
$ 1.49 million $ 15,126
Jul 10, 10 PM $ 0.00297
-0.20%
$ 1.48 million $ 14,915
Jul 10, 9 PM $ 0.00298
-0.09%
$ 1.49 million $ 14,986
Jul 10, 8 PM $ 0.00298
-0.23%
$ 1.49 million $ 14,919
Jul 10, 7 PM $ 0.00299
+0.06%
$ 1.49 million $ 14,874
Jul 10, 6 PM $ 0.00298
-0.34%
$ 1.49 million $ 14,819
Jul 10, 5 PM $ 0.00299
+0.16%
$ 1.5 million $ 14,808
Jul 10, 4 PM $ 0.00299
-0.05%
$ 1.49 million $ 14,928
Jul 10, 3 PM $ 0.00299
+0.19%
$ 1.5 million $ 14,800
Jul 10, 2 PM $ 0.00298
+0.01%
$ 1.49 million $ 14,754
Jul 10, 1 PM $ 0.00299
+0.08%
$ 1.49 million $ 14,688
Jul 10, 12 PM $ 0.00298
+0.32%
$ 1.49 million $ 14,571
Jul 10, 11 AM $ 0.00297
+0.00%
$ 1.49 million $ 14,478
Jul 10, 10 AM $ 0.00297
+0.21%
$ 1.49 million $ 14,229
Jul 10, 9 AM $ 0.00297
+0.19%
$ 1.48 million $ 14,335
Jul 10, 8 AM $ 0.00296
+0.08%
$ 1.48 million $ 14,140
Jul 10, 7 AM $ 0.00296
-0.57%
$ 1.48 million $ 14,023
Jul 10, 6 AM $ 0.00298
-0.22%
$ 1.49 million $ 13,765
Jul 10, 5 AM $ 0.00298
-0.01%
$ 1.49 million $ 13,712
Jul 10, 4 AM $ 0.00298
-0.05%
$ 1.49 million $ 13,591
Jul 10, 3 AM $ 0.00298
+0.34%
$ 1.49 million $ 13,628
Jul 10, 2 AM $ 0.00297
+0.27%
$ 1.49 million $ 13,471
Jul 10, 1 AM $ 0.00297
-0.18%
$ 1.48 million $ 13,510
Jul 10, 12 AM $ 0.00297
+0.50%
$ 1.49 million $ 13,412
Jul 9, 11 PM $ 0.00296
+0.36%
$ 1.48 million $ 13,488
Jul 9, 10 PM $ 0.00295
-0.51%
$ 1.47 million $ 13,487
Jul 9, 9 PM $ 0.00296
+0.15%
$ 1.48 million $ 13,444
Jul 9, 8 PM $ 0.00296
+0.16%
$ 1.48 million $ 13,498
Jul 9, 7 PM $ 0.00295
+0.21%
$ 1.48 million $ 13,487
Jul 9, 6 PM $ 0.00295
-0.07%
$ 1.47 million $ 13,599
Jul 9, 5 PM $ 0.00295
+0.02%
$ 1.47 million $ 13,651
Jul 9, 4 PM $ 0.00295
-0.45%
$ 1.47 million $ 13,668
Jul 9, 3 PM $ 0.00296
-0.17%
$ 1.48 million $ 14,282
Jul 9, 2 PM $ 0.00297
+0.33%
$ 1.48 million $ 14,209
Jul 9, 1 PM $ 0.00296
+0.26%
$ 1.48 million $ 14,335
Jul 9, 12 PM $ 0.00295
+0.13%
$ 1.47 million $ 14,361
Jul 9, 11 AM $ 0.00294
-0.24%
$ 1.47 million $ 14,358