Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00584
-0.20%
$ 2.92 million $ 72,129
Apr 1, 3 PM $ 0.00585
-1.38%
$ 2.93 million $ 70,771
Apr 1, 2 PM $ 0.00593
+7.02%
$ 2.97 million $ 64,715
Apr 1, 1 PM $ 0.00554
+1.00%
$ 2.77 million $ 45,388
Apr 1, 12 PM $ 0.00549
+0.16%
$ 2.74 million $ 46,066
Apr 1, 11 AM $ 0.00548
+0.34%
$ 2.74 million $ 46,313
Apr 1, 10 AM $ 0.00546
+0.79%
$ 2.73 million $ 46,604
Apr 1, 9 AM $ 0.00542
-0.14%
$ 2.71 million $ 46,855
Apr 1, 8 AM $ 0.00543
-0.26%
$ 2.71 million $ 47,301
Apr 1, 7 AM $ 0.00544
-0.26%
$ 2.72 million $ 48,202
Apr 1, 6 AM $ 0.00545
+0.34%
$ 2.73 million $ 47,844
Apr 1, 5 AM $ 0.00544
-0.81%
$ 2.72 million $ 47,665
Apr 1, 4 AM $ 0.00548
+0.00%
$ 2.74 million $ 48,168
Apr 1, 3 AM $ 0.00548
-0.05%
$ 2.74 million $ 48,451
Apr 1, 2 AM $ 0.00548
+0.39%
$ 2.74 million $ 48,773
Apr 1, 1 AM $ 0.00546
+0.09%
$ 2.73 million $ 49,868
Apr 1, 12 AM $ 0.00546
-0.39%
$ 2.73 million $ 50,100
Mar 31, 11 PM $ 0.00548
+0.31%
$ 2.74 million $ 51,051
Mar 31, 10 PM $ 0.00546
-0.12%
$ 2.73 million $ 52,204
Mar 31, 9 PM $ 0.00547
+0.06%
$ 2.73 million $ 53,474
Mar 31, 8 PM $ 0.00546
+0.41%
$ 2.73 million $ 54,980
Mar 31, 7 PM $ 0.00544
+0.21%
$ 2.72 million $ 56,572
Mar 31, 6 PM $ 0.00543
-0.83%
$ 2.72 million $ 58,225
Mar 31, 5 PM $ 0.00548
-0.47%
$ 2.74 million $ 59,254
Mar 31, 4 PM $ 0.0055
+0.21%
$ 2.75 million $ 74,680
Mar 31, 3 PM $ 0.00549
-0.28%
$ 2.75 million $ 80,062
Mar 31, 2 PM $ 0.00551
-0.03%
$ 2.75 million $ 79,520
Mar 31, 1 PM $ 0.00551
+0.58%
$ 2.75 million $ 80,235
Mar 31, 12 PM $ 0.00548
-0.29%
$ 2.74 million $ 80,489
Mar 31, 11 AM $ 0.00549
+0.36%
$ 2.75 million $ 80,335
Mar 31, 10 AM $ 0.00547
-0.72%
$ 2.74 million $ 79,392
Mar 31, 9 AM $ 0.00551
-0.38%
$ 2.76 million $ 79,457
Mar 31, 8 AM $ 0.00553
+1.47%
$ 2.77 million $ 78,699
Mar 31, 7 AM $ 0.00545
-0.32%
$ 2.73 million $ 77,345
Mar 31, 6 AM $ 0.00547
-0.13%
$ 2.74 million $ 78,389
Mar 31, 5 AM $ 0.00548
-0.33%
$ 2.74 million $ 78,237
Mar 31, 4 AM $ 0.0055
+0.44%
$ 2.75 million $ 78,126
Mar 31, 3 AM $ 0.00547
-0.28%
$ 2.74 million $ 77,507
Mar 31, 2 AM $ 0.00549
-0.46%
$ 2.74 million $ 77,819
Mar 31, 1 AM $ 0.00551
+0.82%
$ 2.76 million $ 76,579
Mar 31, 12 AM $ 0.00547
-0.16%
$ 2.73 million $ 76,113
Mar 30, 11 PM $ 0.00548
+0.23%
$ 2.74 million $ 75,726
Mar 30, 10 PM $ 0.00547
+0.07%
$ 2.73 million $ 75,650
Mar 30, 9 PM $ 0.00546
-0.47%
$ 2.73 million $ 75,768
Mar 30, 8 PM $ 0.00549
-0.21%
$ 2.74 million $ 76,008
Mar 30, 7 PM $ 0.0055
-0.48%
$ 2.75 million $ 76,307
Mar 30, 6 PM $ 0.00553
+0.08%
$ 2.76 million $ 75,732
Mar 30, 5 PM $ 0.00552
+2.42%
$ 2.76 million $ 75,747
Mar 30, 4 PM $ 0.00539
+3.70%
$ 2.7 million $ 61,411
Mar 30, 3 PM $ 0.0052
+0.54%
$ 2.6 million $ 57,449