Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00262
-0.03%
$1.31 million $13,280
Sep 18, 5 PM $0.00263
+0.14%
$1.31 million $13,509
Sep 18, 4 PM $0.00262
+0.00%
$1.31 million $13,459
Sep 18, 3 PM $0.00262
-0.15%
$1.31 million $13,482
Sep 18, 2 PM $0.00263
-0.03%
$1.31 million $14,351
Sep 18, 1 PM $0.00263
+0.04%
$1.31 million $14,288
Sep 18, 12 PM $0.00263
+0.14%
$1.31 million $14,443
Sep 18, 11 AM $0.00262
+0.02%
$1.31 million $14,436
Sep 18, 10 AM $0.00262
-0.21%
$1.31 million $14,469
Sep 18, 9 AM $0.00263
+0.17%
$1.31 million $14,566
Sep 18, 8 AM $0.00262
-0.10%
$1.31 million $14,479
Sep 18, 7 AM $0.00263
-0.07%
$1.31 million $14,681
Sep 18, 6 AM $0.00263
-0.18%
$1.31 million $14,595
Sep 18, 5 AM $0.00263
+0.05%
$1.32 million $14,511
Sep 18, 4 AM $0.00263
+0.05%
$1.32 million $14,566
Sep 18, 3 AM $0.00263
-0.33%
$1.32 million $14,696
Sep 18, 2 AM $0.00264
+0.15%
$1.32 million $14,960
Sep 18, 1 AM $0.00264
+0.09%
$1.32 million $14,867
Sep 18, 12 AM $0.00263
+0.15%
$1.32 million $15,056
Sep 17, 11 PM $0.00263
-0.02%
$1.31 million $15,173
Sep 17, 10 PM $0.00263
+0.18%
$1.32 million $15,099
Sep 17, 9 PM $0.00263
-0.02%
$1.31 million $15,288
Sep 17, 8 PM $0.00263
+0.21%
$1.31 million $15,164
Sep 17, 7 PM $0.00262
+0.06%
$1.31 million $15,037
Sep 17, 6 PM $0.00262
-0.26%
$1.31 million $15,242
Sep 17, 5 PM $0.00263
-0.12%
$1.31 million $15,072
Sep 17, 4 PM $0.00263
+0.04%
$1.31 million $15,267
Sep 17, 3 PM $0.00263
-0.52%
$1.31 million $15,089
Sep 17, 2 PM $0.00264
-0.04%
$1.32 million $14,476
Sep 17, 1 PM $0.00264
+0.09%
$1.32 million $14,748
Sep 17, 12 PM $0.00264
-0.21%
$1.32 million $14,626
Sep 17, 11 AM $0.00265
-0.02%
$1.32 million $14,787
Sep 17, 10 AM $0.00265
+0.04%
$1.32 million $14,709
Sep 17, 9 AM $0.00265
-0.09%
$1.32 million $14,666
Sep 17, 8 AM $0.00265
-0.10%
$1.32 million $14,718
Sep 17, 7 AM $0.00265
+0.06%
$1.33 million $14,649
Sep 17, 6 AM $0.00265
+0.03%
$1.32 million $14,796
Sep 17, 5 AM $0.00265
-0.18%
$1.32 million $14,847
Sep 17, 4 AM $0.00265
-0.41%
$1.33 million $14,803
Sep 17, 3 AM $0.00266
-0.51%
$1.33 million $14,751
Sep 17, 2 AM $0.00268
+0.02%
$1.34 million $14,579
Sep 17, 1 AM $0.00268
+0.11%
$1.34 million $14,767
Sep 17, 12 AM $0.00267
-0.66%
$1.34 million $16,075
Sep 16, 11 PM $0.00269
-0.10%
$1.35 million $16,121
Sep 16, 10 PM $0.00269
+0.08%
$1.35 million $16,481
Sep 16, 9 PM $0.00269
-0.13%
$1.35 million $16,604
Sep 16, 8 PM $0.0027
+0.38%
$1.35 million $16,957
Sep 16, 7 PM $0.00269
-0.57%
$1.34 million $16,872
Sep 16, 6 PM $0.0027
+0.09%
$1.35 million $18,863
Sep 16, 5 PM $0.0027
+0.06%
$1.35 million $18,994