Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00347
-0.62%
$ 1.73 million $ 94,561
May 24, 6 AM $ 0.00349
-1.86%
$ 1.75 million $ 94,005
May 24, 5 AM $ 0.00356
+1.74%
$ 1.78 million $ 92,521
May 24, 4 AM $ 0.0035
+0.79%
$ 1.75 million $ 90,356
May 24, 3 AM $ 0.00347
+0.51%
$ 1.73 million $ 90,042
May 24, 2 AM $ 0.00345
+0.36%
$ 1.73 million $ 89,614
May 24, 1 AM $ 0.00344
+0.32%
$ 1.72 million $ 89,752
May 24, 12 AM $ 0.00343
+0.15%
$ 1.71 million $ 89,480
May 23, 11 PM $ 0.00342
-1.04%
$ 1.71 million $ 89,878
May 23, 10 PM $ 0.00346
+0.30%
$ 1.73 million $ 89,750
May 23, 9 PM $ 0.00345
+0.53%
$ 1.72 million $ 89,201
May 23, 8 PM $ 0.00343
-0.50%
$ 1.72 million $ 89,974
May 23, 7 PM $ 0.00345
+0.19%
$ 1.72 million $ 89,828
May 23, 6 PM $ 0.00344
-0.24%
$ 1.72 million $ 89,644
May 23, 5 PM $ 0.00345
-0.66%
$ 1.72 million $ 89,350
May 23, 4 PM $ 0.00347
-0.56%
$ 1.74 million $ 89,052
May 23, 3 PM $ 0.00349
-0.01%
$ 1.75 million $ 87,873
May 23, 2 PM $ 0.00348
-0.59%
$ 1.74 million $ 85,887
May 23, 1 PM $ 0.0035
-2.28%
$ 1.75 million $ 84,189
May 23, 12 PM $ 0.00359
+5.52%
$ 1.79 million $ 79,003
May 23, 11 AM $ 0.0034
+0.64%
$ 1.7 million $ 51,401
May 23, 10 AM $ 0.00338
+0.71%
$ 1.69 million $ 50,477
May 23, 9 AM $ 0.00335
+0.15%
$ 1.68 million $ 50,422
May 23, 8 AM $ 0.00335
+2.01%
$ 1.67 million $ 29,258
May 23, 7 AM $ 0.00328
+0.51%
$ 1.64 million $ 29,187
May 23, 6 AM $ 0.00327
-0.22%
$ 1.63 million $ 29,557
May 23, 5 AM $ 0.00327
-0.03%
$ 1.64 million $ 28,911
May 23, 4 AM $ 0.00326
-0.68%
$ 1.63 million $ 30,550
May 23, 3 AM $ 0.00329
-0.05%
$ 1.64 million $ 30,699
May 23, 2 AM $ 0.00329
+0.84%
$ 1.64 million $ 30,151
May 23, 1 AM $ 0.00326
-0.77%
$ 1.63 million $ 30,044
May 23, 12 AM $ 0.00329
-0.74%
$ 1.64 million $ 29,172
May 22, 11 PM $ 0.00331
+0.78%
$ 1.66 million $ 28,834
May 22, 10 PM $ 0.00329
-0.73%
$ 1.64 million $ 32,518
May 22, 9 PM $ 0.00331
+0.54%
$ 1.65 million $ 32,316
May 22, 8 PM $ 0.00329
-0.01%
$ 1.65 million $ 32,385
May 22, 7 PM $ 0.00329
-0.24%
$ 1.65 million $ 33,109
May 22, 6 PM $ 0.0033
+0.47%
$ 1.65 million $ 33,578
May 22, 5 PM $ 0.00328
+0.05%
$ 1.64 million $ 33,971
May 22, 4 PM $ 0.00328
-0.01%
$ 1.64 million $ 33,256
May 22, 3 PM $ 0.00328
-0.32%
$ 1.64 million $ 34,683
May 22, 2 PM $ 0.00329
+0.09%
$ 1.65 million $ 34,569
May 22, 1 PM $ 0.00329
-0.95%
$ 1.65 million $ 32,706
May 22, 12 PM $ 0.00332
+0.04%
$ 1.66 million $ 31,577
May 22, 11 AM $ 0.00332
+0.89%
$ 1.66 million $ 31,776
May 22, 10 AM $ 0.00329
+1.88%
$ 1.65 million $ 31,340
May 22, 9 AM $ 0.00323
-1.87%
$ 1.62 million $ 30,347
May 22, 8 AM $ 0.00329
-0.82%
$ 1.65 million $ 28,804
May 22, 7 AM $ 0.00332
+0.48%
$ 1.66 million $ 27,999
May 22, 6 AM $ 0.0033
-0.37%
$ 1.65 million $ 27,959