Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00566
+0.00%
$ 2.84 million $ 71,155
2:10 AM $ 0.00567
-0.02%
$ 2.84 million $ 71,188
2:09 AM $ 0.00567
+0.00%
$ 2.84 million $ 71,183
2:08 AM $ 0.00567
+0.15%
$ 2.84 million $ 71,170
2:07 AM $ 0.00566
-0.15%
$ 2.84 million $ 71,151
2:06 AM $ 0.00567
+0.00%
$ 2.84 million $ 71,209
2:05 AM $ 0.00568
+0.00%
$ 2.84 million $ 71,207
2:04 AM $ 0.00567
-0.20%
$ 2.84 million $ 71,207
2:03 AM $ 0.00568
+0.15%
$ 2.84 million $ 71,209
2:02 AM $ 0.00568
+0.15%
$ 2.84 million $ 71,173
2:01 AM $ 0.00567
+0.05%
$ 2.84 million $ 71,190
2:00 AM $ 0.00566
+0.15%
$ 2.84 million $ 71,177
1:59 AM $ 0.00566
-0.60%
$ 2.83 million $ 71,119
1:58 AM $ 0.00569
+0.13%
$ 2.83 million $ 71,093
1:57 AM $ 0.00568
+0.00%
$ 2.83 million $ 71,078
1:56 AM $ 0.00568
+0.15%
$ 2.83 million $ 71,062
1:55 AM $ 0.00567
-0.08%
$ 2.83 million $ 71,018
1:54 AM $ 0.00568
+0.00%
$ 2.84 million $ 71,023
1:53 AM $ 0.00567
+0.00%
$ 2.84 million $ 71,001
1:52 AM $ 0.00567
-0.23%
$ 2.84 million $ 70,967
1:51 AM $ 0.00568
+0.00%
$ 2.84 million $ 70,909
1:50 AM $ 0.00568
+0.00%
$ 2.84 million $ 70,893
1:49 AM $ 0.00568
+0.00%
$ 2.84 million $ 70,888
1:48 AM $ 0.00568
+0.00%
$ 2.84 million $ 70,882
1:47 AM $ 0.00568
+0.15%
$ 2.84 million $ 70,874
1:46 AM $ 0.00568
+0.15%
$ 2.84 million $ 70,873
1:45 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,890
1:44 AM $ 0.00567
+0.15%
$ 2.84 million $ 70,890
1:43 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,908
1:42 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,901
1:41 AM $ 0.00567
+0.15%
$ 2.84 million $ 70,914
1:40 AM $ 0.00566
-0.15%
$ 2.84 million $ 70,937
1:39 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,908
1:38 AM $ 0.00567
-0.15%
$ 2.84 million $ 70,901
1:37 AM $ 0.00567
-0.02%
$ 2.84 million $ 70,868
1:36 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,852
1:35 AM $ 0.00567
-0.15%
$ 2.84 million $ 70,853
1:34 AM $ 0.00568
+0.15%
$ 2.84 million $ 70,838
1:33 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,824
1:32 AM $ 0.00567
-0.15%
$ 2.84 million $ 70,767
1:31 AM $ 0.00568
+0.40%
$ 2.84 million $ 70,711
1:30 AM $ 0.00566
+0.00%
$ 2.84 million $ 70,800
1:29 AM $ 0.00566
+0.00%
$ 2.83 million $ 70,822
1:28 AM $ 0.00565
+0.00%
$ 2.83 million $ 70,822
1:27 AM $ 0.00565
-0.30%
$ 2.83 million $ 70,878
1:26 AM $ 0.00567
-0.15%
$ 2.83 million $ 70,783
1:25 AM $ 0.00567
+0.00%
$ 2.83 million $ 70,758
1:24 AM $ 0.00567
+0.00%
$ 2.84 million $ 70,747
1:23 AM $ 0.00567
+0.15%
$ 2.84 million $ 70,737
1:22 AM $ 0.00566
-0.20%
$ 2.84 million $ 70,716