Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:42 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:41 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,692
10:40 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,687
10:39 PM $ 0.00283
-0.03%
$ 1.41 million $ 13,687
10:38 PM $ 0.00283
-0.21%
$ 1.41 million $ 13,687
10:37 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:36 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:35 PM $ 0.00284
+0.00%
$ 1.41 million $ 13,588
10:34 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,589
10:33 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,589
10:32 PM $ 0.00284
+0.13%
$ 1.42 million $ 13,589
10:31 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,593
10:30 PM $ 0.00283
-0.14%
$ 1.42 million $ 13,593
10:29 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,593
10:28 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,593
10:27 PM $ 0.00284
+0.17%
$ 1.42 million $ 13,676
10:26 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,676
10:25 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,675
10:24 PM $ 0.00283
-0.03%
$ 1.42 million $ 13,675
10:23 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,675
10:22 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,674
10:21 PM $ 0.00283
+0.06%
$ 1.42 million $ 13,674
10:20 PM $ 0.00283
+0.01%
$ 1.42 million $ 13,674
10:19 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,673
10:18 PM $ 0.00283
-0.20%
$ 1.41 million $ 13,673
10:17 PM $ 0.00284
+0.26%
$ 1.41 million $ 13,673
10:16 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,673
10:15 PM $ 0.00283
+0.09%
$ 1.41 million $ 13,673
10:14 PM $ 0.00283
-0.02%
$ 1.41 million $ 13,673
10:13 PM $ 0.00283
-0.34%
$ 1.41 million $ 13,672
10:12 PM $ 0.00284
+0.17%
$ 1.41 million $ 13,571
10:11 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,571
10:10 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,572
10:09 PM $ 0.00283
+0.03%
$ 1.42 million $ 13,572
10:08 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,572
10:07 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,572
10:06 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,572
10:05 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,572
10:04 PM $ 0.00283
+0.00%
$ 1.42 million $ 13,572
10:03 PM $ 0.00283
-0.20%
$ 1.42 million $ 13,572
10:02 PM $ 0.00284
-0.01%
$ 1.42 million $ 13,646
10:01 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,643
10:00 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,643
9:59 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,643
9:58 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,643
9:57 PM $ 0.00284
-0.03%
$ 1.42 million $ 13,643
9:56 PM $ 0.00284
+0.01%
$ 1.42 million $ 13,643
9:55 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,642
9:54 PM $ 0.00284
+0.20%
$ 1.42 million $ 13,642