Ness LAB Historical Data

NESS Page 9
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,709
4:46 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,714
4:45 PM $ 0.00301
-0.30%
$ 1.51 million $ 47,708
4:44 PM $ 0.00302
+0.00%
$ 1.51 million $ 47,708
4:43 PM $ 0.00302
+0.30%
$ 1.51 million $ 47,707
4:42 PM $ 0.00301
-0.92%
$ 1.51 million $ 47,219
4:41 PM $ 0.00304
+0.00%
$ 1.51 million $ 47,223
4:40 PM $ 0.00304
-0.01%
$ 1.51 million $ 47,218
4:39 PM $ 0.00304
+0.60%
$ 1.52 million $ 47,216
4:38 PM $ 0.00302
-0.01%
$ 1.52 million $ 47,220
4:37 PM $ 0.00302
+0.00%
$ 1.52 million $ 47,220
4:36 PM $ 0.00302
-0.60%
$ 1.52 million $ 47,220
4:35 PM $ 0.00304
+0.02%
$ 1.52 million $ 47,220
4:34 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,221
4:33 PM $ 0.00304
+0.60%
$ 1.52 million $ 47,536
4:32 PM $ 0.00302
+0.00%
$ 1.52 million $ 47,679
4:31 PM $ 0.00302
-0.01%
$ 1.52 million $ 47,683
4:30 PM $ 0.00302
-0.60%
$ 1.52 million $ 47,678
4:29 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,678
4:28 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,679
4:27 PM $ 0.00304
+0.60%
$ 1.52 million $ 47,679
4:26 PM $ 0.00302
-0.01%
$ 1.52 million $ 47,680
4:25 PM $ 0.00302
+0.00%
$ 1.52 million $ 47,680
4:24 PM $ 0.00302
-0.60%
$ 1.51 million $ 47,680
4:23 PM $ 0.00304
+0.01%
$ 1.51 million $ 47,680
4:22 PM $ 0.00304
+0.00%
$ 1.51 million $ 47,680
4:21 PM $ 0.00304
+0.00%
$ 1.51 million $ 47,678
4:20 PM $ 0.00304
-0.01%
$ 1.51 million $ 47,681
4:19 PM $ 0.00304
+0.60%
$ 1.52 million $ 47,679
4:18 PM $ 0.00302
-0.60%
$ 1.52 million $ 47,679
4:17 PM $ 0.00304
+0.60%
$ 1.52 million $ 47,581
4:16 PM $ 0.00302
+0.00%
$ 1.52 million $ 47,574
4:15 PM $ 0.00302
+0.00%
$ 1.52 million $ 47,574
4:14 PM $ 0.00302
+0.01%
$ 1.51 million $ 47,574
4:13 PM $ 0.00302
+0.00%
$ 1.51 million $ 47,575
4:12 PM $ 0.00302
-0.60%
$ 1.51 million $ 47,575
4:11 PM $ 0.00304
+0.00%
$ 1.51 million $ 47,575
4:10 PM $ 0.00304
-0.01%
$ 1.51 million $ 47,581
4:09 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,576
4:08 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,576
4:07 PM $ 0.00304
+0.01%
$ 1.52 million $ 47,771
4:06 PM $ 0.00304
+0.00%
$ 1.52 million $ 47,771
4:05 PM $ 0.00304
-0.01%
$ 1.52 million $ 47,771
4:04 PM $ 0.00304
+0.91%
$ 1.52 million $ 47,773
4:03 PM $ 0.00301
-0.60%
$ 1.52 million $ 47,871
4:02 PM $ 0.00303
+0.00%
$ 1.52 million $ 47,871
4:01 PM $ 0.00303
+0.01%
$ 1.52 million $ 47,876
4:00 PM $ 0.00303
+0.60%
$ 1.52 million $ 47,871
3:59 PM $ 0.00301
+0.00%
$ 1.51 million $ 47,871
3:58 PM $ 0.00301
-0.02%
$ 1.51 million $ 47,876