Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00247
+0.00%
$1.23 million $5,829
Yesterday $0.00247
+2.83%
$1.24 million $5,810
Oct 3, 2026 $0.00241
-0.78%
$1.2 million $14,294
Oct 2, 2026 $0.00243
-0.12%
$1.21 million $2,912
Oct 1, 2026 $0.00243
+0.79%
$1.21 million $15,128
Sep 30, 2026 $0.00241
-1.11%
$1.2 million $2,662
Sep 29, 2026 $0.00244
+1.04%
$1.22 million $2,561
Sep 28, 2026 $0.00241
-0.41%
$1.21 million $2,604
Sep 27, 2026 $0.00242
+0.08%
$1.21 million $2,728
Sep 26, 2026 $0.00242
-4.65%
$1.21 million $3,853
Sep 25, 2026 $0.00254
-0.31%
$1.27 million $2,748
Sep 24, 2026 $0.00254
-0.24%
$1.27 million $14,274
Sep 23, 2026 $0.00255
-1.05%
$1.28 million $2,622
Sep 22, 2026 $0.00258
+0.09%
$1.29 million $13,727
Sep 21, 2026 $0.00258
+0.26%
$1.29 million $13,806
Sep 20, 2026 $0.00257
-1.16%
$1.28 million $15,859
Sep 19, 2026 $0.0026
-1.20%
$1.3 million $14,092
Sep 18, 2026 $0.00263
+0.04%
$1.31 million $13,137
Sep 17, 2026 $0.00263
-2.29%
$1.31 million $15,173
Sep 16, 2026 $0.00269
-0.17%
$1.35 million $16,121
Sep 15, 2026 $0.0027
+2.61%
$1.35 million $18,161
Sep 14, 2026 $0.00263
-2.37%
$1.31 million $27,086
Sep 13, 2026 $0.00269
+0.27%
$1.34 million $79,417
Sep 12, 2026 $0.00268
-0.56%
$1.34 million $14,896
Sep 11, 2026 $0.0027
-0.23%
$1.35 million $13,394
Sep 10, 2026 $0.0027
+0.15%
$1.35 million $17,325
Sep 9, 2026 $0.0027
+1.29%
$1.35 million $13,287
Sep 8, 2026 $0.00267
+0.64%
$1.33 million $13,721
Sep 7, 2026 $0.00265
+0.05%
$1.32 million $13,583
Sep 6, 2026 $0.00265
+0.29%
$1.32 million $12,979
Sep 5, 2026 $0.00264
-1.75%
$1.32 million $13,257
Sep 4, 2026 $0.00269
+0.11%
$1.34 million $14,142
Sep 3, 2026 $0.00268
+0.53%
$1.34 million $18,200
Sep 2, 2026 $0.00267
+0.56%
$1.34 million $15,471
Sep 1, 2026 $0.00266
+0.84%
$1.33 million $13,504
Aug 31, 2026 $0.00263
-1.80%
$1.32 million $14,402
Aug 30, 2026 $0.00268
-0.63%
$1.34 million $13,561
Aug 29, 2026 $0.0027
-1.57%
$1.35 million $13,736
Aug 28, 2026 $0.00274
-0.48%
$1.37 million $14,598
Aug 27, 2026 $0.00276
-1.04%
$1.38 million $15,355
Aug 26, 2026 $0.00278
-1.81%
$1.39 million $16,571
Aug 25, 2026 $0.00284
+2.38%
$1.42 million $26,952
Aug 24, 2026 $0.00277
-0.58%
$1.39 million $13,536
Aug 23, 2026 $0.00279
-0.60%
$1.39 million $13,913
Aug 22, 2026 $0.0028
+0.12%
$1.4 million $13,033
Aug 21, 2026 $0.0028
-0.64%
$1.4 million $14,652
Aug 20, 2026 $0.00282
-0.73%
$1.41 million $13,878
Aug 19, 2026 $0.00284
-0.61%
$1.42 million $14,033
Aug 18, 2026 $0.00286
+0.01%
$1.43 million $13,811
Aug 17, 2026 $0.00285
+1.61%
$1.43 million $14,049
Download