Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00578
-0.29%
$ 2.9 million $ 71,531
Apr 16, 2026 $ 0.00644
+14.31%
$ 3.22 million $ 104,440
Apr 15, 2026 $ 0.00564
+0.29%
$ 2.82 million $ 55,164
Apr 14, 2026 $ 0.00562
-1.14%
$ 2.81 million $ 45,869
Apr 13, 2026 $ 0.00568
-1.83%
$ 2.84 million $ 49,083
Apr 12, 2026 $ 0.00579
-0.14%
$ 2.89 million $ 57,736
Apr 11, 2026 $ 0.0058
+1.43%
$ 2.9 million $ 55,414
Apr 10, 2026 $ 0.00572
-0.42%
$ 2.86 million $ 69,046
Apr 9, 2026 $ 0.00574
+0.67%
$ 2.87 million $ 71,842
Apr 8, 2026 $ 0.0057
-0.27%
$ 2.85 million $ 52,605
Apr 7, 2026 $ 0.00572
+1.15%
$ 2.86 million $ 64,113
Apr 6, 2026 $ 0.00565
-1.52%
$ 2.83 million $ 54,414
Apr 5, 2026 $ 0.00574
+0.76%
$ 2.87 million $ 69,633
Apr 4, 2026 $ 0.0057
+1.02%
$ 2.85 million $ 50,188
Apr 3, 2026 $ 0.00564
-1.66%
$ 2.82 million $ 59,201
Apr 2, 2026 $ 0.00573
-1.07%
$ 2.87 million $ 59,197
Apr 1, 2026 $ 0.0058
+5.80%
$ 2.9 million $ 78,401
Mar 31, 2026 $ 0.00548
+0.01%
$ 2.74 million $ 51,051
Mar 30, 2026 $ 0.00548
+4.57%
$ 2.74 million $ 75,726
Mar 29, 2026 $ 0.00524
+0.85%
$ 2.62 million $ 62,314
Mar 28, 2026 $ 0.00519
-0.15%
$ 2.6 million $ 62,873
Mar 27, 2026 $ 0.0052
-3.51%
$ 2.6 million $ 69,743
Mar 26, 2026 $ 0.00539
+0.43%
$ 2.7 million $ 66,606
Mar 25, 2026 $ 0.00537
-1.14%
$ 2.68 million $ 47,912
Mar 24, 2026 $ 0.00543
-1.75%
$ 2.72 million $ 42,487
Mar 23, 2026 $ 0.00553
-0.61%
$ 2.76 million $ 52,878
Mar 22, 2026 $ 0.00556
+0.22%
$ 2.79 million $ 88,166
Mar 21, 2026 $ 0.00555
-1.40%
$ 2.77 million $ 69,654
Mar 20, 2026 $ 0.00563
+2.60%
$ 2.82 million $ 42,672
Mar 19, 2026 $ 0.00549
-0.69%
$ 2.74 million $ 49,958
Mar 18, 2026 $ 0.00552
+0.26%
$ 2.77 million $ 60,179
Mar 17, 2026 $ 0.00551
+0.36%
$ 2.75 million $ 66,465
Mar 16, 2026 $ 0.00549
+0.22%
$ 2.74 million $ 68,561
Mar 15, 2026 $ 0.00548
-0.98%
$ 2.74 million $ 77,143
Mar 14, 2026 $ 0.00553
+0.15%
$ 2.77 million $ 110,044
Mar 13, 2026 $ 0.00552
+0.56%
$ 2.77 million $ 54,763
Mar 12, 2026 $ 0.00549
-2.44%
$ 2.74 million $ 66,656
Mar 11, 2026 $ 0.00563
-1.06%
$ 2.82 million $ 53,488
Mar 10, 2026 $ 0.00569
-0.73%
$ 2.85 million $ 52,031
Mar 9, 2026 $ 0.00573
-2.76%
$ 2.86 million $ 52,760
Mar 8, 2026 $ 0.00589
-0.91%
$ 2.95 million $ 59,193
Mar 7, 2026 $ 0.00595
+0.59%
$ 2.97 million $ 53,242
Mar 6, 2026 $ 0.00591
-2.26%
$ 2.96 million $ 68,304
Mar 5, 2026 $ 0.00605
+0.91%
$ 3.03 million $ 72,179
Mar 4, 2026 $ 0.006
+1.07%
$ 3 million $ 74,130
Mar 3, 2026 $ 0.00593
-2.22%
$ 2.97 million $ 53,312
Mar 2, 2026 $ 0.00607
+1.07%
$ 3.03 million $ 43,335
Mar 1, 2026 $ 0.006
+0.39%
$ 3 million $ 50,522
Feb 28, 2026 $ 0.00598
-0.53%
$ 2.99 million $ 51,894
Feb 27, 2026 $ 0.00601
-3.02%
$ 3 million $ 72,635
Download