Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00246
+0.00%
$1.23 million $5,818
Today, at 5 AM $0.00246
-0.20%
$1.23 million $5,818
Today, at 4 AM $0.00246
+0.00%
$1.23 million $5,822
Today, at 3 AM $0.00246
-0.20%
$1.23 million $5,828
Today, at 2 AM $0.00247
-0.20%
$1.23 million $5,800
Today, at 1 AM $0.00247
+0.00%
$1.24 million $5,804
Today, at 12 AM $0.00247
+0.00%
$1.24 million $5,811
Yesterday, at 11 PM $0.00247
+0.28%
$1.24 million $5,810
Yesterday, at 10 PM $0.00247
+0.00%
$1.23 million $5,811
Yesterday, at 9 PM $0.00247
-0.08%
$1.23 million $5,812
Yesterday, at 8 PM $0.00247
-0.24%
$1.23 million $5,830
Yesterday, at 7 PM $0.00248
+0.32%
$1.24 million $5,801
Yesterday, at 6 PM $0.00247
-0.48%
$1.23 million $5,840
Yesterday, at 5 PM $0.00248
-0.20%
$1.24 million $5,869
Yesterday, at 4 PM $0.00248
+0.40%
$1.24 million $5,954
Yesterday, at 3 PM $0.00247
-0.12%
$1.24 million $5,950
Yesterday, at 2 PM $0.00248
-0.28%
$1.24 million $5,945
Yesterday, at 1 PM $0.00248
-0.56%
$1.24 million $5,955
Yesterday, at 12 PM $0.0025
-1.38%
$1.25 million $5,653
Yesterday, at 11 AM $0.00253
-0.12%
$1.27 million $4,777
Yesterday, at 10 AM $0.00254
-0.35%
$1.27 million $4,775
Yesterday, at 9 AM $0.00254
+0.32%
$1.27 million $4,498
Yesterday, at 8 AM $0.00254
+5.53%
$1.27 million $4,268
Yesterday, at 7 AM $0.0024
-0.17%
$1.2 million $2,682
Yesterday, at 6 AM $0.00241
-0.12%
$1.2 million $2,669
Yesterday, at 5 AM $0.00241
+0.04%
$1.21 million $2,678
Yesterday, at 4 AM $0.00241
-0.04%
$1.21 million $2,685
Yesterday, at 3 AM $0.00241
+0.08%
$1.21 million $2,757
Yesterday, at 2 AM $0.00241
+0.00%
$1.2 million $2,763
Yesterday, at 1 AM $0.00241
+0.00%
$1.2 million $14,252
Yesterday, at 12 AM $0.00241
+0.12%
$1.2 million $14,293
Oct 3, 11 PM $0.00241
+0.00%
$1.2 million $14,294
Oct 3, 10 PM $0.00241
+0.25%
$1.2 million $14,307
Oct 3, 9 PM $0.0024
+0.18%
$1.2 million $14,307
Oct 3, 8 PM $0.0024
-0.55%
$1.2 million $14,245
Oct 3, 7 PM $0.00241
+0.12%
$1.2 million $2,747
Oct 3, 6 PM $0.00241
-0.08%
$1.2 million $2,712
Oct 3, 5 PM $0.00241
-0.25%
$1.2 million $2,730
Oct 3, 4 PM $0.00241
+0.21%
$1.21 million $2,678
Oct 3, 3 PM $0.00241
+0.04%
$1.2 million $2,723
Oct 3, 2 PM $0.00241
-0.17%
$1.2 million $2,733
Oct 3, 1 PM $0.00241
+0.21%
$1.21 million $2,806
Oct 3, 12 PM $0.00241
-0.17%
$1.2 million $2,835
Oct 3, 11 AM $0.00241
-0.17%
$1.21 million $2,851
Oct 3, 10 AM $0.00242
-0.08%
$1.21 million $2,911
Oct 3, 9 AM $0.00242
+0.12%
$1.21 million $2,979
Oct 3, 8 AM $0.00241
+0.08%
$1.21 million $2,989
Oct 3, 7 AM $0.00241
-0.45%
$1.21 million $2,988
Oct 3, 6 AM $0.00242
+0.17%
$1.21 million $2,976
Oct 3, 5 AM $0.00242
+0.04%
$1.21 million $2,970
Download