Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00304
+0.60%
$ 1.51 million $ 47,581
Today, at 3 PM $ 0.00301
-1.49%
$ 1.51 million $ 47,871
Today, at 2 PM $ 0.00306
+0.90%
$ 1.53 million $ 47,667
Today, at 1 PM $ 0.00303
-0.28%
$ 1.52 million $ 47,734
Today, at 12 PM $ 0.00304
+0.29%
$ 1.52 million $ 48,213
Today, at 11 AM $ 0.00303
+0.62%
$ 1.52 million $ 47,829
Today, at 10 AM $ 0.00301
-1.83%
$ 1.51 million $ 48,054
Today, at 9 AM $ 0.00307
+0.29%
$ 1.53 million $ 45,955
Today, at 8 AM $ 0.00306
+0.93%
$ 1.53 million $ 44,958
Today, at 7 AM $ 0.00303
-0.32%
$ 1.52 million $ 44,501
Today, at 6 AM $ 0.00304
+0.74%
$ 1.52 million $ 44,981
Today, at 5 AM $ 0.00302
+0.64%
$ 1.51 million $ 41,368
Today, at 4 AM $ 0.003
+0.61%
$ 1.5 million $ 40,769
Today, at 3 AM $ 0.00298
-0.28%
$ 1.49 million $ 40,672
Today, at 2 AM $ 0.00299
-0.34%
$ 1.49 million $ 41,911
Today, at 1 AM $ 0.003
+0.03%
$ 1.5 million $ 42,073
Today, at 12 AM $ 0.003
+0.31%
$ 1.5 million $ 42,843
Yesterday, at 11 PM $ 0.00299
+0.64%
$ 1.49 million $ 43,069
Yesterday, at 10 PM $ 0.00297
+1.28%
$ 1.48 million $ 43,027
Yesterday, at 9 PM $ 0.00293
-0.68%
$ 1.47 million $ 41,838
Yesterday, at 8 PM $ 0.00295
-0.92%
$ 1.48 million $ 41,179
Yesterday, at 7 PM $ 0.00298
-0.32%
$ 1.49 million $ 41,011
Yesterday, at 6 PM $ 0.00299
-0.62%
$ 1.49 million $ 41,874
Yesterday, at 5 PM $ 0.00301
+0.30%
$ 1.5 million $ 42,161
Yesterday, at 4 PM $ 0.003
+0.29%
$ 1.5 million $ 43,943
Yesterday, at 3 PM $ 0.00299
+0.01%
$ 1.5 million $ 45,567
Yesterday, at 2 PM $ 0.00299
+0.63%
$ 1.5 million $ 46,071
Yesterday, at 1 PM $ 0.00297
-0.31%
$ 1.49 million $ 45,489
Yesterday, at 12 PM $ 0.00298
-0.02%
$ 1.49 million $ 45,133
Yesterday, at 11 AM $ 0.00298
-0.62%
$ 1.49 million $ 45,288
Yesterday, at 10 AM $ 0.003
+0.31%
$ 1.5 million $ 44,862
Yesterday, at 9 AM $ 0.00299
-0.33%
$ 1.5 million $ 47,010
Yesterday, at 8 AM $ 0.003
-0.31%
$ 1.5 million $ 48,289
Yesterday, at 7 AM $ 0.00301
+0.29%
$ 1.5 million $ 49,788
Yesterday, at 6 AM $ 0.003
+0.32%
$ 1.5 million $ 49,657
Yesterday, at 5 AM $ 0.00299
-0.31%
$ 1.5 million $ 51,878
Yesterday, at 4 AM $ 0.003
+0.63%
$ 1.5 million $ 53,814
Yesterday, at 3 AM $ 0.00298
-0.32%
$ 1.49 million $ 55,433
Yesterday, at 2 AM $ 0.00299
-0.30%
$ 1.5 million $ 55,533
Yesterday, at 1 AM $ 0.003
-0.93%
$ 1.5 million $ 56,355
Yesterday, at 12 AM $ 0.00303
-0.33%
$ 1.51 million $ 56,485
Jun 7, 11 PM $ 0.00304
+0.95%
$ 1.52 million $ 57,041
Jun 7, 10 PM $ 0.00301
-0.32%
$ 1.51 million $ 55,976
Jun 7, 9 PM $ 0.00302
+0.29%
$ 1.51 million $ 56,971
Jun 7, 8 PM $ 0.00301
-1.27%
$ 1.51 million $ 56,227
Jun 7, 7 PM $ 0.00305
-0.32%
$ 1.53 million $ 56,006
Jun 7, 6 PM $ 0.00306
-0.31%
$ 1.53 million $ 71,187
Jun 7, 5 PM $ 0.00307
+0.63%
$ 1.53 million $ 71,480
Jun 7, 4 PM $ 0.00305
+0.60%
$ 1.53 million $ 71,162
Jun 7, 3 PM $ 0.00303
-0.61%
$ 1.52 million $ 69,945
Download