Ness LAB Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,677
11:13 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,727
11:12 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,761
11:11 PM $ 0.00563
+0.00%
$ 2.81 million $ 71,802
11:10 PM $ 0.00563
+0.30%
$ 2.81 million $ 71,942
11:09 PM $ 0.00561
+0.00%
$ 2.81 million $ 71,982
11:08 PM $ 0.00561
+0.00%
$ 2.81 million $ 72,017
11:07 PM $ 0.00561
-0.30%
$ 2.81 million $ 72,082
11:06 PM $ 0.00563
+0.00%
$ 2.81 million $ 72,122
11:05 PM $ 0.00563
+0.00%
$ 2.81 million $ 72,210
11:04 PM $ 0.00562
+0.30%
$ 2.81 million $ 72,276
11:03 PM $ 0.00561
+0.00%
$ 2.81 million $ 72,309
11:02 PM $ 0.00561
-0.05%
$ 2.81 million $ 72,309
11:01 PM $ 0.00561
-0.30%
$ 2.81 million $ 72,348
11:00 PM $ 0.00563
+0.00%
$ 2.81 million $ 72,381
10:59 PM $ 0.00563
+0.00%
$ 2.81 million $ 72,475
10:58 PM $ 0.00561
+0.00%
$ 2.81 million $ 72,548
10:57 PM $ 0.00561
-0.60%
$ 2.81 million $ 72,582
10:56 PM $ 0.00564
+0.00%
$ 2.81 million $ 72,532
10:55 PM $ 0.00564
+0.30%
$ 2.81 million $ 72,573
10:54 PM $ 0.00563
+0.00%
$ 2.81 million $ 72,622
10:53 PM $ 0.00563
-0.30%
$ 2.81 million $ 72,657
10:52 PM $ 0.00564
+0.00%
$ 2.81 million $ 72,688
10:51 PM $ 0.00564
+0.00%
$ 2.81 million $ 72,731
10:50 PM $ 0.00564
+0.00%
$ 2.81 million $ 72,779
10:49 PM $ 0.00564
+0.00%
$ 2.82 million $ 72,849
10:48 PM $ 0.00564
+0.00%
$ 2.82 million $ 72,849
10:47 PM $ 0.00564
+0.00%
$ 2.82 million $ 72,888
10:46 PM $ 0.00564
-0.15%
$ 2.82 million $ 73,003
10:45 PM $ 0.00565
+0.00%
$ 2.82 million $ 73,029
10:44 PM $ 0.00565
+0.00%
$ 2.83 million $ 73,082
10:43 PM $ 0.00565
+0.30%
$ 2.83 million $ 73,114
10:42 PM $ 0.00563
+0.00%
$ 2.83 million $ 73,153
10:41 PM $ 0.00563
+0.00%
$ 2.83 million $ 73,205
10:40 PM $ 0.00563
-0.18%
$ 2.83 million $ 73,232
10:39 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,272
10:38 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,309
10:37 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,349
10:36 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,390
10:35 PM $ 0.00564
+0.00%
$ 2.82 million $ 73,428
10:34 PM $ 0.00563
+0.00%
$ 2.82 million $ 73,483
10:33 PM $ 0.00563
+0.00%
$ 2.82 million $ 73,559
10:32 PM $ 0.00563
-0.30%
$ 2.82 million $ 73,559
10:31 PM $ 0.00565
+0.45%
$ 2.82 million $ 73,521
10:30 PM $ 0.00562
+0.00%
$ 2.82 million $ 73,556
10:29 PM $ 0.00562
+0.00%
$ 2.81 million $ 73,595
10:28 PM $ 0.00563
-0.30%
$ 2.81 million $ 73,614
10:27 PM $ 0.00564
+0.00%
$ 2.81 million $ 73,680
10:26 PM $ 0.00564
+0.00%
$ 2.81 million $ 73,716
10:25 PM $ 0.00564
+0.00%
$ 2.81 million $ 73,745
Download