BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.217
+0.00%
$-- $15
Jun 18, 2025 $0.217
+0.00%
$54.2 million $532
Jun 17, 2025 $0.217
+0.00%
$54.2 million $870
Jun 16, 2025 $0.217
+0.00%
$54.2 million $842
Jun 15, 2025 $0.217
+0.00%
$54.2 million $804
Jun 14, 2025 $0.217
+0.00%
$54.2 million $828
Jun 13, 2025 $0.217
+0.00%
$54.2 million $878
Jun 12, 2025 $0.217
+0.00%
$54.2 million $835
Jun 11, 2025 $0.217
+0.00%
$54.2 million $828
Jun 10, 2025 $0.217
+0.00%
$54.2 million $842
Jun 9, 2025 $0.217
+0.00%
$54.2 million $927
Jun 8, 2025 $0.217
+0.00%
$54.2 million $765
Jun 7, 2025 $0.217
+0.00%
$54.2 million $930
Jun 6, 2025 $0.217
+0.00%
$54.2 million $818
Jun 5, 2025 $0.217
+0.00%
$54.2 million $878
Jun 4, 2025 $0.217
+0.00%
$54.2 million $873
Jun 3, 2025 $0.217
+0.00%
$54.2 million $932
Jun 2, 2025 $0.217
+0.00%
$54.2 million $840
Jun 1, 2025 $0.217
+0.00%
$54.2 million $852
May 31, 2025 $0.217
+0.00%
$54.2 million $864
May 30, 2025 $0.217
+0.00%
$54.2 million $797
May 29, 2025 $0.217
+0.00%
$54.2 million $913
May 28, 2025 $0.217
+0.00%
$54.2 million $791
May 27, 2025 $0.217
+0.00%
$54.2 million $763
May 26, 2025 $0.217
+0.00%
$54.2 million $849
May 25, 2025 $0.217
+0.00%
$54.2 million $904
May 24, 2025 $0.217
+0.00%
$54.2 million $852
May 23, 2025 $0.217
+0.00%
$54.2 million $862
May 22, 2025 $0.217
+0.00%
$54.2 million $904
May 21, 2025 $0.217
+0.00%
$54.2 million $849
May 20, 2025 $0.217
+0.00%
$54.2 million $835
May 19, 2025 $0.217
+0.00%
$54.2 million $772
May 15, 2025 $0.217
+0.29%
$-- $890
May 14, 2025 $0.217
+0.00%
$54.14 million $840
May 13, 2025 $0.216
-0.31%
$54.1 million $850
May 12, 2025 $0.217
+0.07%
$54.19 million $891
May 11, 2025 $0.217
+0.18%
$54.16 million $754
May 10, 2025 $0.217
+0.05%
$54.14 million $903
May 9, 2025 $0.217
+0.07%
$54.16 million $821
May 8, 2025 $0.216
-0.31%
$54.07 million $879
May 7, 2025 $0.217
+0.11%
$54.26 million $915
May 6, 2025 $0.217
-0.02%
$54.19 million $817
May 5, 2025 $0.217
+0.00%
$54.2 million $863
May 4, 2025 $0.217
+0.00%
$54.2 million $961
May 3, 2025 $0.217
+0.00%
$54.2 million $845
May 2, 2025 $0.217
+0.00%
$54.2 million $862
May 1, 2025 $0.217
+0.00%
$54.2 million $884
Apr 30, 2025 $0.217
+0.00%
$54.2 million $852
Apr 29, 2025 $0.217
+0.00%
$54.2 million $861
Apr 28, 2025 $0.217
+0.00%
$54.2 million $805
Download