BRCP TOKEN Historical Data

BRCP
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.217
+0.00%
$ -- $ 15
Jun 18, 2025 $ 0.217
+0.00%
$ 54.2 million $ 532
Jun 17, 2025 $ 0.217
+0.00%
$ 54.2 million $ 870
Jun 16, 2025 $ 0.217
+0.00%
$ 54.2 million $ 842
Jun 15, 2025 $ 0.217
+0.00%
$ 54.2 million $ 804
Jun 14, 2025 $ 0.217
+0.00%
$ 54.2 million $ 828
Jun 13, 2025 $ 0.217
+0.00%
$ 54.2 million $ 878
Jun 12, 2025 $ 0.217
+0.00%
$ 54.2 million $ 835
Jun 11, 2025 $ 0.217
+0.00%
$ 54.2 million $ 828
Jun 10, 2025 $ 0.217
+0.00%
$ 54.2 million $ 842
Jun 9, 2025 $ 0.217
+0.00%
$ 54.2 million $ 927
Jun 8, 2025 $ 0.217
+0.00%
$ 54.2 million $ 765
Jun 7, 2025 $ 0.217
+0.00%
$ 54.2 million $ 930
Jun 6, 2025 $ 0.217
+0.00%
$ 54.2 million $ 818
Jun 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 878
Jun 4, 2025 $ 0.217
+0.00%
$ 54.2 million $ 873
Jun 3, 2025 $ 0.217
+0.00%
$ 54.2 million $ 932
Jun 2, 2025 $ 0.217
+0.00%
$ 54.2 million $ 840
Jun 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 852
May 31, 2025 $ 0.217
+0.00%
$ 54.2 million $ 864
May 30, 2025 $ 0.217
+0.00%
$ 54.2 million $ 797
May 29, 2025 $ 0.217
+0.00%
$ 54.2 million $ 913
May 28, 2025 $ 0.217
+0.00%
$ 54.2 million $ 791
May 27, 2025 $ 0.217
+0.00%
$ 54.2 million $ 763
May 26, 2025 $ 0.217
+0.00%
$ 54.2 million $ 849
May 25, 2025 $ 0.217
+0.00%
$ 54.2 million $ 904
May 24, 2025 $ 0.217
+0.00%
$ 54.2 million $ 852
May 23, 2025 $ 0.217
+0.00%
$ 54.2 million $ 862
May 22, 2025 $ 0.217
+0.00%
$ 54.2 million $ 904
May 21, 2025 $ 0.217
+0.00%
$ 54.2 million $ 849
May 20, 2025 $ 0.217
+0.00%
$ 54.2 million $ 835
May 19, 2025 $ 0.217
+0.00%
$ 54.2 million $ 772
May 15, 2025 $ 0.217
+0.29%
$ -- $ 890
May 14, 2025 $ 0.217
+0.00%
$ 54.14 million $ 840
May 13, 2025 $ 0.216
-0.31%
$ 54.1 million $ 850
May 12, 2025 $ 0.217
+0.07%
$ 54.19 million $ 891
May 11, 2025 $ 0.217
+0.18%
$ 54.16 million $ 754
May 10, 2025 $ 0.217
+0.05%
$ 54.14 million $ 903
May 9, 2025 $ 0.217
+0.07%
$ 54.16 million $ 821
May 8, 2025 $ 0.216
-0.31%
$ 54.07 million $ 879
May 7, 2025 $ 0.217
+0.11%
$ 54.26 million $ 915
May 6, 2025 $ 0.217
-0.02%
$ 54.19 million $ 817
May 5, 2025 $ 0.217
+0.00%
$ 54.2 million $ 863
May 4, 2025 $ 0.217
+0.00%
$ 54.2 million $ 961
May 3, 2025 $ 0.217
+0.00%
$ 54.2 million $ 845
May 2, 2025 $ 0.217
+0.00%
$ 54.2 million $ 862
May 1, 2025 $ 0.217
+0.00%
$ 54.2 million $ 884
Apr 30, 2025 $ 0.217
+0.00%
$ 54.2 million $ 852
Apr 29, 2025 $ 0.217
+0.00%
$ 54.2 million $ 861
Apr 28, 2025 $ 0.217
+0.00%
$ 54.2 million $ 805
Download