BRCP TOKEN Historical Data

BRCP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.02
-0.41%
$ 5 million $ 77
May 15, 2023 $ 0.0201
-2.77%
$ 5.03 million $ 74
May 14, 2023 $ 0.0207
+0.12%
$ 5.17 million $ 87
May 13, 2023 $ 0.0207
+3.13%
$ 5.17 million $ 80
May 12, 2023 $ 0.0201
-0.19%
$ 5.02 million $ 84
May 11, 2023 $ 0.0201
+0.21%
$ 5.02 million $ 80
May 10, 2023 $ 0.02
+0.06%
$ 5.01 million $ 77
May 9, 2023 $ 0.02
-0.02%
$ 5.01 million $ 82
May 8, 2023 $ 0.02
-1.08%
$ 5 million $ 77
May 7, 2023 $ 0.0202
+0.60%
$ 5.05 million $ 83
May 6, 2023 $ 0.0201
+0.43%
$ 5.02 million $ 76
May 5, 2023 $ 0.02
-0.15%
$ 5 million $ 80
May 4, 2023 $ 0.02
-0.33%
$ 5.01 million $ 75
May 3, 2023 $ 0.0201
-0.01%
$ 5.03 million $ 84
May 2, 2023 $ 0.0201
+0.30%
$ 5.02 million $ 85
May 1, 2023 $ 0.02
-0.61%
$ 5.01 million $ 77
Apr 30, 2023 $ 0.0201
-0.29%
$ 5.03 million $ 79
Apr 29, 2023 $ 0.0202
+0.47%
$ 5.05 million $ 78
Apr 28, 2023 $ 0.0201
+0.43%
$ 5.03 million $ 82
Apr 27, 2023 $ 0.02
+0.03%
$ 5 million $ 82
Apr 26, 2023 $ 0.02
-0.07%
$ 5 million $ 79
Apr 25, 2023 $ 0.02
-0.12%
$ 5.01 million $ 78
Apr 24, 2023 $ 0.02
-1.17%
$ 5.01 million $ 82
Apr 23, 2023 $ 0.0203
+1.29%
$ 5.08 million $ 79
Apr 22, 2023 $ 0.0201
+0.12%
$ 5.01 million $ 85
Apr 21, 2023 $ 0.02
-0.64%
$ 5.01 million $ 84
Apr 20, 2023 $ 0.0201
-0.98%
$ 5.03 million $ 82
Apr 19, 2023 $ 0.0203
+1.34%
$ 5.08 million $ 82
Apr 18, 2023 $ 0.02
-0.90%
$ 5.01 million $ 82
Apr 17, 2023 $ 0.0202
+0.21%
$ 5.06 million $ 80
Apr 16, 2023 $ 0.0201
+0.14%
$ 5.04 million $ 82
Apr 15, 2023 $ 0.0201
+0.31%
$ 5.03 million $ 84
Apr 14, 2023 $ 0.02
+0.06%
$ 5.01 million $ 84
Apr 13, 2023 $ 0.02
+0.10%
$ 5.01 million $ 82
Apr 12, 2023 $ 0.02
-0.07%
$ 5.01 million $ 81
Apr 11, 2023 $ 0.02
+0.01%
$ 5.01 million $ 75
Apr 10, 2023 $ 0.02
-0.82%
$ 5.01 million $ 79
Apr 9, 2023 $ 0.0202
+0.40%
$ 5.05 million $ 80
Apr 8, 2023 $ 0.0201
-0.19%
$ 5.01 million $ 79
Apr 7, 2023 $ 0.0201
+0.26%
$ 5.02 million $ 80
Apr 6, 2023 $ 0.0201
+0.13%
$ 5.01 million $ 86
Apr 5, 2023 $ 0.02
-0.03%
$ 5.01 million $ 76
Apr 4, 2023 $ 0.02
+0.08%
$ 5.01 million $ 75
Apr 3, 2023 $ 0.02
+0.00%
$ 5.01 million $ 72
Apr 2, 2023 $ 0.02
-0.14%
$ 5.01 million $ 87
Apr 1, 2023 $ 0.02
+0.10%
$ 5.01 million $ 76
Mar 31, 2023 $ 0.02
+0.17%
$ 5.01 million $ 84
Mar 30, 2023 $ 0.02
-0.07%
$ 5 million $ 77
Mar 29, 2023 $ 0.02
+0.03%
$ 5.01 million $ 82
Mar 28, 2023 $ 0.02
+0.03%
$ 5.01 million $ 85