BRCP TOKEN Historical Data

BRCP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.02
+1.01%
$ 4.99 million $ 68
Dec 16, 2022 $ 0.0201
+1.35%
$ 5.02 million $ 66
Dec 15, 2022 $ 0.02
+545.34%
$ 5 million $ 88
Dec 14, 2022 $ 0.02
+545.98%
$ 5 million $ 88
Dec 13, 2022 $ 0.02
+545.36%
$ 5 million $ 80
Dec 12, 2022 $ 0.02
+543.15%
$ 4.99 million $ 72
Dec 11, 2022 $ 0.02
+545.93%
$ 5.01 million $ 80
Dec 10, 2022 $ 0.02
+545.66%
$ 5 million $ 83
Dec 9, 2022 $ 0.02
+544.90%
$ 5 million $ 76
Dec 8, 2022 $ 0.02
+544.54%
$ 5 million $ 82
Dec 7, 2022 $ 0.02
+546.00%
$ 5 million $ 86
Dec 6, 2022 $ 0.02
+544.07%
$ 4.99 million $ 78
Dec 5, 2022 $ 0.02
+544.58%
$ 5 million $ 79
Dec 4, 2022 $ 0.02
+544.03%
$ 5 million $ 75
Dec 3, 2022 $ 0.02
+546.17%
$ 5 million $ 78
Dec 2, 2022 $ 0.02
+544.91%
$ 5 million $ 83
Dec 1, 2022 $ 0.02
+545.68%
$ 5 million $ 78
Nov 30, 2022 $ 0.02
+544.60%
$ 5 million $ 77
Nov 29, 2022 $ 0.02
+545.60%
$ 5 million $ 86
Nov 28, 2022 $ 0.02
+542.30%
$ 5 million $ 72
Nov 27, 2022 $ 0.0201
+548.36%
$ 5.03 million $ 72
Nov 26, 2022 $ 0.02
+546.04%
$ 5 million $ 89
Nov 25, 2022 $ 0.02
+545.80%
$ 5 million $ 78
Nov 24, 2022 $ 0.02
+546.42%
$ 4.99 million $ 85
Nov 23, 2022 $ 0.02
+545.40%
$ 4.99 million $ 90
Nov 22, 2022 $ 0.02
+543.96%
$ 4.99 million $ 72
Nov 21, 2022 $ 0.02
+6.89%
$ 5 million $ 84
Nov 20, 2022 $ 0.0204
+558.63%
$ 5.1 million $ 84
Nov 19, 2022 $ 0.02
+545.86%
$ 5 million $ 84
Nov 18, 2022 $ 0.02
+544.29%
$ 4.99 million $ 82
Nov 17, 2022 $ 0.02
+545.79%
$ 5 million $ 78
Nov 16, 2022 $ 0.02
+488.35%
$ 4.99 million $ 74
Nov 15, 2022 $ 0.02
+488.27%
$ 4.99 million $ 74
Nov 14, 2022 $ 0.0199
+7.61%
$ 4.99 million $ 78
Nov 13, 2022 $ 0.02
+489.14%
$ 5.01 million $ 80
Nov 12, 2022 $ 0.02
+6.05%
$ 5 million $ 78
Nov 11, 2022 $ 0.0198
+5.18%
$ 4.96 million $ 75
Nov 10, 2022 $ 0.02
+6.27%
$ 5.01 million $ 72
Nov 9, 2022 $ 0.02
+3.28%
$ 4.99 million $ 73
Nov 8, 2022 $ 0.02
+299.21%
$ 4.99 million $ 77
Nov 7, 2022 $ 0.02
+297.94%
$ 5 million $ 79
Nov 6, 2022 $ 0.0201
+301.78%
$ 5.03 million $ 81
Nov 5, 2022 $ 0.02
+300.19%
$ 5.01 million $ 72
Nov 4, 2022 $ 0.02
+122.06%
$ 5 million $ 72
Nov 3, 2022 $ 0.02
+122.52%
$ 5 million $ 67
Nov 2, 2022 $ 0.02
+88.60%
$ 5 million $ 81
Nov 1, 2022 $ 0.02
+222.54%
$ 5 million $ 68
Oct 31, 2022 $ 0.02
+233.17%
$ 5 million $ 86
Oct 30, 2022 $ 0.12
+749.61%
$ 29.97 million $ 501
Oct 29, 2022 $ 0.12
+750.10%
$ 30 million $ 529