Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRCP TOKEN Historical Data

BRCP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.12
+751.48%
$30.03 million $462
Oct 27, 2022 $0.12
+751.26%
$30.03 million $460
Oct 26, 2022 $0.12
+751.81%
$30.05 million $474
Oct 25, 2022 $0.12
+750.52%
$30 million $480
Oct 24, 2022 $0.193
+2.97K%
$48.27 million $812
Oct 23, 2022 $0.193
+1.14K%
$48.27 million $832
Oct 22, 2022 $0.193
+2.00K%
$48.3 million $764
Oct 21, 2022 $0.193
+1.76K%
$48.27 million $812
Oct 20, 2022 $0.193
+1.74K%
$48.24 million $751
Oct 19, 2022 $0.193
+1.17K%
$48.29 million $703
Oct 18, 2022 $0.193
+874.77%
$48.26 million $980
Oct 17, 2022 $0.193
+0.10%
$48.26 million $671
Oct 16, 2022 $0.193
+0.24%
$48.28 million $770
Oct 15, 2022 $0.193
+0.14%
$48.24 million $717
Oct 14, 2022 $0.193
+0.19%
$48.24 million $736
Oct 13, 2022 $0.193
+0.36%
$48.29 million $768
Oct 12, 2022 $0.193
+0.40%
$48.26 million $801
Oct 11, 2022 $0.193
+0.14%
$48.21 million $771
Oct 10, 2022 $0.193
+0.37%
$48.29 million $787
Oct 9, 2022 $0.193
+0.29%
$48.27 million $718
Oct 8, 2022 $0.193
+0.33%
$48.27 million $759
Oct 7, 2022 $0.193
+0.31%
$48.25 million $791
Oct 6, 2022 $0.193
+0.26%
$48.25 million $755
Oct 5, 2022 $0.193
+0.30%
$48.27 million $803
Oct 4, 2022 $0.193
+0.35%
$48.27 million $752
Oct 3, 2022 $0.193
+0.24%
$48.26 million $728
Oct 2, 2022 $0.193
+0.32%
$48.29 million $767
Oct 1, 2022 $0.193
+0.34%
$48.28 million $750
Sep 30, 2022 $0.193
+0.43%
$48.26 million $796
Sep 29, 2022 $0.193
+0.01%
$48.2 million $799
Sep 28, 2022 $0.193
+0.42%
$48.33 million $813
Sep 27, 2022 $0.193
+0.35%
$48.26 million $855
Sep 26, 2022 $0.193
+0.20%
$48.23 million $779
Sep 25, 2022 $0.193
+0.39%
$48.28 million $754
Sep 24, 2022 $0.193
+0.30%
$48.25 million $739
Sep 23, 2022 $0.193
+0.24%
$48.25 million $738
Sep 22, 2022 $0.193
+0.34%
$48.27 million $820
Sep 21, 2022 $0.193
+0.04%
$-- $802
Sep 20, 2022 $0.193
+0.01%
$48.27 million $706
Sep 19, 2022 $0.193
+0.12%
$48.3 million $802
Sep 18, 2022 $0.193
+0.14%
$48.28 million $810
Sep 17, 2022 $0.193
+0.14%
$48.26 million $780
Sep 16, 2022 $0.193
+0.03%
$48.22 million $802
Sep 15, 2022 $0.193
+0.03%
$48.25 million $757
Sep 14, 2022 $0.193
+0.08%
$48.27 million $750
Sep 13, 2022 $0.193
+0.18%
$48.27 million $781
Sep 12, 2022 $0.193
+0.21%
$48.23 million $672
Sep 11, 2022 $0.193
-0.25%
$48.17 million $719
Sep 10, 2022 $0.193
+0.26%
$48.33 million $767
Sep 9, 2022 $0.193
+0.06%
$48.24 million $797