BRCP TOKEN Historical Data

BRCP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.189
+0.29%
$ 47.35 million $ 832
Jul 19, 2022 $ 0.189
-0.11%
$ 47.22 million $ 723
Jul 18, 2022 $ 0.189
-1.66%
$ 47.27 million $ 761
Jul 17, 2022 $ 0.192
+0.03%
$ 48.07 million $ 816
Jul 16, 2022 $ 0.192
-0.02%
$ 48.05 million $ 754
Jul 15, 2022 $ 0.192
+0.02%
$ 48.06 million $ 802
Jul 14, 2022 $ 0.192
+0.00%
$ 48.05 million $ 765
Jul 13, 2022 $ 0.192
-0.01%
$ 48.05 million $ 767
Jul 12, 2022 $ 0.192
+0.02%
$ 48.06 million $ 777
Jul 11, 2022 $ 0.192
-0.02%
$ 48.05 million $ 740
Jul 10, 2022 $ 0.192
+0.00%
$ 48.05 million $ 768
Jul 9, 2022 $ 0.192
+0.01%
$ 48.05 million $ 768
Jul 8, 2022 $ 0.192
-0.01%
$ 48.05 million $ 743
Jul 7, 2022 $ 0.192
-0.02%
$ 48.05 million $ 753
Jul 6, 2022 $ 0.192
+0.05%
$ 48.06 million $ 799
Jul 5, 2022 $ 0.192
-0.03%
$ 48.04 million $ 712
Jul 4, 2022 $ 0.192
-0.03%
$ 48.05 million $ 756
Jul 3, 2022 $ 0.192
+0.02%
$ 48.07 million $ 819
Jul 2, 2022 $ 0.192
-0.02%
$ 48.06 million $ 772
Jul 1, 2022 $ 0.192
+0.05%
$ 48.06 million $ 806
Jun 30, 2022 $ 0.192
-0.07%
$ 48.04 million $ 707
Jun 29, 2022 $ 0.192
+0.01%
$ 48.07 million $ 832
Jun 28, 2022 $ 0.192
+0.04%
$ 48.06 million $ 803
Jun 27, 2022 $ 0.192
-0.03%
$ 48.04 million $ 721
Jun 26, 2022 $ 0.192
+0.06%
$ 48.06 million $ 782
Jun 25, 2022 $ 0.192
-0.03%
$ 48.03 million $ 677
Jun 24, 2022 $ 0.192
+0.02%
$ 48.04 million $ 722
Jun 23, 2022 $ 0.192
-0.06%
$ 48.03 million $ 696
Jun 22, 2022 $ 0.192
+0.01%
$ 48.06 million $ 798
Jun 21, 2022 $ 0.192
-0.04%
$ 48.06 million $ 783
Jun 20, 2022 $ 0.192
-0.01%
$ 48.08 million $ 869
Jun 19, 2022 $ 0.192
+0.08%
$ 48.08 million $ 893
Jun 18, 2022 $ 0.192
-0.03%
$ 48.04 million $ 720
Jun 17, 2022 $ 0.192
-0.04%
$ 48.06 million $ 776
Jun 16, 2022 $ 0.192
+1.18%
$ 48.07 million $ 856
Jun 15, 2022 $ 0.19
-1.52%
$ 47.52 million $ 783
Jun 14, 2022 $ 0.192
+0.05%
$ 47.97 million $ 785
Jun 13, 2022 $ 0.192
-0.05%
$ 47.95 million $ 729
Jun 12, 2022 $ 0.192
-0.05%
$ 47.97 million $ 794
Jun 11, 2022 $ 0.192
+0.07%
$ 47.99 million $ 870
Jun 10, 2022 $ 0.192
+0.00%
$ 47.96 million $ 764
Jun 9, 2022 $ 0.192
+0.00%
$ 47.96 million $ 768
Jun 8, 2022 $ 0.192
+0.02%
$ 47.96 million $ 767
Jun 7, 2022 $ 0.192
+105.58%
$ -- $ 747
Download