Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

牛来人生 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅983
+0.00%
$-- $45
Yesterday $0.0₅962
-10.73%
$-- $529
Sep 22, 2026 $0.0₅995
-9.69%
$-- $334
Sep 21, 2026 $0.0000111
-8.22%
$-- $551
Sep 20, 2026 $0.0000124
-7.64%
$-- $429
Sep 19, 2026 $0.0000133
+1.65%
$-- $174
Sep 18, 2026 $0.0000132
+2.36%
$-- $811
Sep 17, 2026 $0.0000128
-7.68%
$-- $759
Sep 16, 2026 $0.0000137
+18.55%
$-- $749
Sep 15, 2026 $0.0000116
-9.23%
$-- $579
Sep 14, 2026 $0.0000138
-3.13%
$-- $103
Sep 13, 2026 $0.0000142
-5.29%
$-- $580
Sep 12, 2026 $0.0000151
-3.88%
$-- $248
Sep 11, 2026 $0.0000157
+5.63%
$-- $1,378
Sep 10, 2026 $0.0000149
-13.55%
$-- $809
Sep 9, 2026 $0.000018
-9.73%
$-- $3,498
Sep 8, 2026 $0.0000199
+4.81%
$-- $998
Sep 7, 2026 $0.000019
-21.26%
$-- $1,752
Sep 6, 2026 $0.0000243
-33.24%
$-- $3,450
Sep 5, 2026 $0.0000375
-3.25%
$-- $9,898
Sep 4, 2026 $0.0000386
-27.07%
$-- $6,552
Sep 3, 2026 $0.0000529
+10.07%
$-- $10,340
Sep 2, 2026 $0.000047
+25.59%
$-- $13,825
Sep 1, 2026 $0.0000378
-42.25%
$-- $17,679
Aug 27, 2026 $0.0000788
+23.45%
$-- $206
Aug 26, 2026 $0.0000627
-82.49%
$-- $663
Aug 25, 2026 $0.000345
+6.07%
$-- $407
Download