Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来人生 Historical Data

牛来人生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0000122
-3.23%
$-- $363
Sep 15, 4 AM $0.0000127
+0.00%
$-- $350
Sep 15, 2 AM $0.0000127
+0.00%
$-- $338
Sep 15, 12 AM $0.0000128
+0.00%
$-- $108
Sep 14, 11 PM $0.0000138
-0.25%
$-- $103
Sep 14, 5 PM $0.0000139
+0.00%
$-- $161
Sep 14, 3 PM $0.0000139
+0.00%
$-- $157
Sep 14, 2 PM $0.0000139
+0.00%
$-- $119
Sep 14, 12 PM $0.0000141
+0.05%
$-- $263
Sep 14, 6 AM $0.0000142
+0.00%
$-- $236
Sep 14, 12 AM $0.0000143
+0.00%
$-- $567
Sep 13, 11 PM $0.0000142
+0.00%
$-- $580
Sep 13, 10 PM $0.0000142
+0.00%
$-- $537
Sep 13, 8 PM $0.0000145
+0.00%
$-- $516
Sep 13, 1 PM $0.0000146
+0.00%
$-- $384
Sep 13, 11 AM $0.0000139
+0.85%
$-- $408
Sep 13, 8 AM $0.0000139
+0.00%
$-- $410
Sep 13, 6 AM $0.0000139
-0.46%
$-- $410
Sep 13, 5 AM $0.0000139
+0.08%
$-- $381
Sep 13, 4 AM $0.0000139
-0.44%
$-- $351
Sep 13, 3 AM $0.000014
+1.01%
$-- $369
Sep 13, 2 AM $0.000014
-0.29%
$-- $352
Sep 13, 1 AM $0.000014
+0.00%
$-- $171
Sep 13, 12 AM $0.000015
+0.00%
$-- $167
Sep 12, 8 PM $0.0000151
+0.00%
$-- $248
Sep 12, 7 PM $0.0000151
+0.00%
$-- $243
Sep 12, 6 PM $0.0000151
+0.00%
$-- $239
Sep 12, 3 PM $0.0000153
+0.00%
$-- $267
Sep 12, 1 PM $0.0000153
-0.67%
$-- $253
Sep 12, 11 AM $0.0000154
+0.00%
$-- $323
Sep 12, 4 AM $0.0000154
+0.00%
$-- $1,307
Sep 12, 1 AM $0.0000156
-0.92%
$-- $1,409
Sep 12, 12 AM $0.0000158
+0.56%
$-- $1,425
Sep 11, 11 PM $0.0000157
+0.00%
$-- $1,378
Sep 11, 10 PM $0.0000158
+0.00%
$-- $1,325
Sep 11, 7 PM $0.0000156
+0.00%
$-- $1,329
Sep 11, 6 PM $0.0000155
+0.00%
$-- $1,302
Sep 11, 5 PM $0.0000158
+0.00%
$-- $1,315
Sep 11, 3 PM $0.0000159
+0.28%
$-- $1,325
Sep 11, 1 PM $0.0000157
+1.51%
$-- $1,313
Sep 11, 11 AM $0.0000151
-0.06%
$-- $1,199
Sep 11, 10 AM $0.0000151
+1.57%
$-- $1,223
Sep 11, 9 AM $0.0000148
+0.00%
$-- $1,151
Sep 11, 8 AM $0.0000148
-10.91%
$-- $1,322
Sep 11, 7 AM $0.0000167
+0.00%
$-- $918
Sep 11, 6 AM $0.0000169
-0.02%
$-- $1,039
Sep 11, 4 AM $0.000017
+13.55%
$-- $621
Sep 11, 3 AM $0.0000154
+2.19%
$-- $506
Sep 11, 2 AM $0.000015
-0.08%
$-- $511
Sep 11, 1 AM $0.000015
+0.57%
$-- $495