Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

牛来人生 Historical Data

牛来人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000149
+0.00%
$-- $625
Sep 10, 8 PM $0.0000149
+0.00%
$-- $809
Sep 10, 7 PM $0.0000149
+0.00%
$-- $807
Sep 10, 6 PM $0.0000149
+0.00%
$-- $802
Sep 10, 2 PM $0.0000149
+0.00%
$-- $990
Sep 10, 11 AM $0.0000151
-0.01%
$-- $1,417
Sep 10, 10 AM $0.0000151
+0.00%
$-- $1,832
Sep 10, 8 AM $0.000015
-5.60%
$-- $1,806
Sep 10, 7 AM $0.0000158
-0.52%
$-- $1,917
Sep 10, 6 AM $0.0000165
-0.14%
$-- $2,198
Sep 10, 3 AM $0.0000166
-0.35%
$-- $3,468
Sep 10, 2 AM $0.0000171
-0.34%
$-- $3,380
Sep 10, 1 AM $0.0000173
+0.00%
$-- $3,549
Sep 10, 12 AM $0.0000173
+0.00%
$-- $3,507
Sep 9, 11 PM $0.000018
+0.05%
$-- $3,498
Sep 9, 10 PM $0.0000179
+0.00%
$-- $3,395
Sep 9, 9 PM $0.0000178
+0.00%
$-- $3,384
Sep 9, 5 PM $0.0000176
-0.59%
$-- $3,435
Sep 9, 4 PM $0.0000177
+0.65%
$-- $3,365
Sep 9, 3 PM $0.0000172
-0.62%
$-- $3,283
Sep 9, 2 PM $0.0000175
+0.00%
$-- $3,272
Sep 9, 1 PM $0.0000176
+0.00%
$-- $3,414
Sep 9, 12 PM $0.0000176
-5.85%
$-- $3,368
Sep 9, 11 AM $0.0000192
+6.18%
$-- $3,102
Sep 9, 10 AM $0.0000174
+0.00%
$-- $2,655
Sep 9, 9 AM $0.0000175
+0.00%
$-- $2,504
Sep 9, 8 AM $0.0000168
+1.68%
$-- $2,548
Sep 9, 6 AM $0.0000169
+0.42%
$-- $2,342
Sep 9, 5 AM $0.0000163
+2.95%
$-- $1,573
Sep 9, 4 AM $0.0000159
-2.17%
$-- $1,499
Sep 9, 3 AM $0.0000189
+1.50%
$-- $945
Sep 9, 2 AM $0.0000187
-1.44%
$-- $990
Sep 9, 1 AM $0.000019
-2.13%
$-- $1,213
Sep 9, 12 AM $0.0000195
-2.32%
$-- $974
Sep 8, 11 PM $0.0000199
+0.00%
$-- $998
Sep 8, 6 PM $0.00002
-0.08%
$-- $1,043
Sep 8, 3 PM $0.0000201
+0.00%
$-- $1,051
Sep 8, 2 PM $0.0000201
+0.02%
$-- $1,061
Sep 8, 1 PM $0.0000202
-2.40%
$-- $1,279
Sep 8, 12 PM $0.0000204
-2.18%
$-- $1,749
Sep 8, 11 AM $0.0000211
-0.13%
$-- $1,701
Sep 8, 10 AM $0.0000212
+0.00%
$-- $1,684
Sep 8, 9 AM $0.0000212
+1.49%
$-- $1,672
Sep 8, 7 AM $0.0000207
-0.23%
$-- $1,619
Sep 8, 6 AM $0.0000209
+0.00%
$-- $1,626
Sep 8, 5 AM $0.0000209
+0.00%
$-- $1,924
Sep 8, 4 AM $0.0000205
+1.27%
$-- $1,901
Sep 8, 3 AM $0.0000201
-0.09%
$-- $1,810
Sep 8, 2 AM $0.0000206
+6.54%
$-- $1,834
Sep 8, 12 AM $0.0000192
+0.73%
$-- $1,726