Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来人生 Historical Data

牛来人生 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000019
+0.00%
$-- $1,752
Sep 7, 9 PM $0.0000189
+0.00%
$-- $2,026
Sep 7, 7 PM $0.0000188
+0.00%
$-- $2,245
Sep 7, 6 PM $0.000019
+0.00%
$-- $2,316
Sep 7, 5 PM $0.000019
+0.00%
$-- $2,274
Sep 7, 3 PM $0.0000192
+0.05%
$-- $2,349
Sep 7, 2 PM $0.0000193
-5.81%
$-- $2,200
Sep 7, 1 PM $0.0000206
-0.63%
$-- $2,228
Sep 7, 12 PM $0.0000209
-13.41%
$-- $1,763
Sep 7, 9 AM $0.000024
+1.00%
$-- $2,650
Sep 7, 8 AM $0.0000238
-0.81%
$-- $2,654
Sep 7, 7 AM $0.0000239
+0.00%
$-- $2,645
Sep 7, 6 AM $0.000024
+0.30%
$-- $2,667
Sep 7, 5 AM $0.0000224
+0.19%
$-- $2,775
Sep 7, 4 AM $0.0000222
+0.00%
$-- $2,903
Sep 7, 3 AM $0.0000222
-0.41%
$-- $2,906
Sep 7, 2 AM $0.000023
-0.67%
$-- $2,805
Sep 7, 1 AM $0.0000237
-1.64%
$-- $2,781
Sep 7, 12 AM $0.0000241
+0.00%
$-- $3,181
Sep 6, 11 PM $0.0000243
-2.19%
$-- $3,450
Sep 6, 10 PM $0.0000257
-0.23%
$-- $3,886
Sep 6, 9 PM $0.0000259
-1.01%
$-- $4,367
Sep 6, 7 PM $0.0000262
-5.57%
$-- $4,355
Sep 6, 6 PM $0.0000278
-0.33%
$-- $4,061
Sep 6, 5 PM $0.0000279
+0.00%
$-- $4,183
Sep 6, 4 PM $0.000028
+0.97%
$-- $4,222
Sep 6, 3 PM $0.0000273
+0.00%
$-- $4,916
Sep 6, 2 PM $0.0000273
-2.09%
$-- $5,129
Sep 6, 1 PM $0.0000277
-3.59%
$-- $5,436
Sep 6, 12 PM $0.0000291
-0.05%
$-- $7,913
Sep 6, 11 AM $0.0000291
-0.20%
$-- $7,888
Sep 6, 10 AM $0.0000307
-5.83%
$-- $7,317
Sep 6, 9 AM $0.0000331
-2.28%
$-- $7,309
Sep 6, 8 AM $0.0000338
+0.06%
$-- $7,831
Sep 6, 7 AM $0.0000341
-1.01%
$-- $8,157
Sep 6, 6 AM $0.0000343
+0.75%
$-- $9,484
Sep 6, 5 AM $0.0000341
-0.45%
$-- $9,000
Sep 6, 3 AM $0.0000344
+0.05%
$-- $9,339
Sep 6, 2 AM $0.0000343
+0.58%
$-- $9,880
Sep 6, 1 AM $0.0000345
+0.98%
$-- $9,992
Sep 6, 12 AM $0.0000354
-2.53%
$-- $9,764
Sep 5, 11 PM $0.0000375
+13.14%
$-- $9,898
Sep 5, 10 PM $0.0000331
-10.13%
$-- $9,630
Sep 5, 9 PM $0.0000369
+0.00%
$-- $9,104
Sep 5, 8 PM $0.0000366
+0.00%
$-- $9,111
Sep 5, 7 PM $0.0000368
+0.00%
$-- $9,229
Sep 5, 5 PM $0.0000368
-2.94%
$-- $9,508
Sep 5, 4 PM $0.0000381
+6.53%
$-- $9,327
Sep 5, 3 PM $0.000036
+0.82%
$-- $8,629
Sep 5, 2 PM $0.0000365
-3.81%
$-- $8,593