Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来人生 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅983
+0.00%
$-- $45
Today, at 4 PM $0.0₅983
+0.00%
$-- $45
Today, at 7 AM $0.0₅981
+0.00%
$-- $270
Today, at 2 AM $0.0₅97
+0.00%
$-- $273
Yesterday, at 11 PM $0.0₅965
+0.00%
$-- $466
Yesterday, at 4 PM $0.0₅962
+0.00%
$-- $529
Yesterday, at 12 PM $0.0₅994
-6.79%
$-- $382
Yesterday, at 10 AM $0.0000108
+0.78%
$-- $429
Yesterday, at 4 AM $0.0000108
+0.00%
$-- $485
Yesterday, at 2 AM $0.0000107
+0.00%
$-- $540
Yesterday, at 12 AM $0.0000108
+0.00%
$-- $340
Sep 22, 8 PM $0.0₅995
+0.00%
$-- $334
Sep 22, 6 PM $0.0₅998
+0.00%
$-- $322
Sep 22, 5 PM $0.00001
-2.48%
$-- $250
Sep 22, 2 PM $0.0000103
-0.17%
$-- $447
Sep 22, 1 PM $0.0000104
+0.00%
$-- $411
Sep 22, 11 AM $0.0000103
+0.00%
$-- $442
Sep 22, 9 AM $0.0000105
+0.00%
$-- $431
Sep 22, 8 AM $0.0000105
-0.03%
$-- $464
Sep 22, 6 AM $0.0000107
+0.00%
$-- $413
Sep 22, 4 AM $0.0000107
-2.52%
$-- $424
Sep 21, 6 PM $0.0000111
+0.00%
$-- $551
Sep 21, 3 PM $0.0000113
+1.14%
$-- $547
Sep 21, 2 PM $0.0000113
-3.77%
$-- $436
Sep 21, 12 PM $0.0000118
+0.00%
$-- $284
Sep 21, 8 AM $0.000012
+0.00%
$-- $324
Sep 21, 5 AM $0.0000117
-1.51%
$-- $511
Sep 21, 4 AM $0.000012
+0.00%
$-- $482
Sep 21, 1 AM $0.0000122
+0.00%
$-- $547
Sep 21, 12 AM $0.0000121
+0.00%
$-- $430
Sep 20, 8 PM $0.0000124
+0.00%
$-- $429
Sep 20, 1 PM $0.0000121
+0.00%
$-- $430
Sep 20, 12 PM $0.0000123
+0.00%
$-- $427
Sep 20, 11 AM $0.0000122
+0.00%
$-- $388
Sep 20, 10 AM $0.0000121
+0.00%
$-- $371
Sep 20, 8 AM $0.0000122
+0.00%
$-- $350
Sep 20, 6 AM $0.0000123
-6.93%
$-- $266
Sep 20, 3 AM $0.0000132
+0.00%
$-- $179
Sep 20, 2 AM $0.0000134
+0.00%
$-- $161
Sep 20, 1 AM $0.0000135
+0.00%
$-- $154
Sep 19, 9 PM $0.0000133
+0.00%
$-- $174
Sep 19, 8 PM $0.0000135
+0.00%
$-- $205
Sep 19, 7 PM $0.0000135
+0.00%
$-- $198
Sep 19, 3 PM $0.0000136
+0.00%
$-- $257
Sep 19, 2 PM $0.0000137
+0.00%
$-- $285
Sep 19, 1 PM $0.0000135
+0.00%
$-- $285
Sep 19, 12 PM $0.0000136
+0.00%
$-- $349
Sep 19, 6 AM $0.0000134
+0.00%
$-- $619
Sep 19, 2 AM $0.0000131
+0.00%
$-- $848
Sep 18, 11 PM $0.0000132
+0.00%
$-- $811
Download