ASIAX Historical Data

ASIAX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0725
-0.14%
$ 144.92 million $ 136
Nov 7, 1 AM $ 0.0655
+0.00%
$ 130.92 million $ 89
Nov 6, 10 AM $ 0.0649
+0.02%
$ 129.81 million $ 82
Nov 6, 9 AM $ 0.0649
+0.06%
$ 129.71 million $ 82
Nov 6, 5 AM $ 0.0654
+0.20%
$ 130.76 million $ 81
Nov 4, 6 AM $ 0.0651
+0.26%
$ 130.19 million $ 3
Nov 4, 2 AM $ 0.0653
+0.12%
$ 130.6 million $ 1
Nov 3, 11 AM $ 0.0654
+0.06%
$ 130.82 million $ 81
Nov 1, 2 AM $ 0.0634
+0.33%
$ 126.81 million $ 12
Download