Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASIAX Historical Data

ASIAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.000971
-6.67%
$1.94 million $255
Sep 20, 10 AM $0.00103
-21.60%
$2.05 million $218
Sep 20, 8 AM $0.00135
+5.54%
$2.71 million $177
Sep 20, 1 AM $0.00126
+8.84%
$2.53 million $166
Sep 20, 12 AM $0.00115
+2.95%
$2.29 million $158
Sep 19, 9 PM $0.00104
+0.00%
$2.07 million $137
Sep 19, 7 PM $0.000961
+4.91%
$1.92 million $131
Sep 19, 6 PM $0.00109
+16.30%
$2.17 million $127
Sep 19, 5 PM $0.00086
-22.18%
$1.72 million $102
Sep 19, 4 PM $0.00109
-10.73%
$2.18 million $98
Sep 19, 3 PM $0.0012
+0.00%
$2.41 million $224
Sep 19, 2 PM $0.00117
+2.85%
$2.34 million $260
Sep 19, 1 PM $0.00111
+1.49%
$2.21 million $246
Sep 19, 12 PM $0.00131
+0.00%
$2.63 million $325
Sep 19, 8 AM $0.00158
-0.39%
$3.17 million $326
Sep 19, 4 AM $0.0015
+0.00%
$3 million $334
Sep 19, 1 AM $0.00141
+0.00%
$2.81 million $375
Sep 19, 12 AM $0.00149
+1.21%
$2.98 million $369
Sep 18, 11 PM $0.00148
-4.63%
$2.96 million $360
Sep 18, 10 PM $0.00153
+0.00%
$3.07 million $396
Sep 18, 6 PM $0.00169
+0.00%
$3.38 million $380
Sep 18, 5 PM $0.00159
+0.00%
$3.19 million $420
Sep 18, 4 PM $0.00161
+8.83%
$3.22 million $517
Sep 18, 3 PM $0.00188
-0.68%
$3.77 million $313
Sep 18, 2 PM $0.00187
+33.99%
$3.75 million $266
Sep 18, 6 AM $0.00138
+7.75%
$2.76 million $205
Sep 18, 5 AM $0.00125
+8.55%
$2.49 million $155
Sep 18, 3 AM $0.00112
+10.32%
$2.23 million $106
Sep 18, 2 AM $0.000967
+0.00%
$1.93 million $86
Sep 18, 1 AM $0.000951
+0.00%
$1.9 million $86
Sep 17, 10 PM $0.000936
+6.80%
$1.87 million $92
Sep 17, 7 PM $0.000862
+0.00%
$1.72 million $100
Sep 17, 6 PM $0.000864
+4.44%
$1.73 million $104
Sep 17, 5 PM $0.000975
+17.26%
$1.95 million $111
Sep 17, 3 PM $0.000965
+0.00%
$1.93 million $104
Sep 17, 1 PM $0.000934
+3.32%
$1.87 million $103
Sep 17, 11 AM $0.000856
+0.00%
$1.71 million $95
Sep 17, 9 AM $0.000965
+0.00%
$1.93 million $93
Sep 17, 8 AM $0.00095
+0.00%
$1.9 million $97
Sep 17, 3 AM $0.000934
+0.00%
$1.87 million $88
Sep 17, 1 AM $0.000919
+5.08%
$1.84 million $86
Sep 16, 7 PM $0.000847
-14.09%
$1.69 million $72
Sep 16, 6 PM $0.00118
+7.23%
$2.36 million $46
Sep 16, 5 PM $0.00102
+16.86%
$2.05 million $19
Sep 16, 3 PM $0.000862
-9.99%
$1.72 million $7
Sep 14, 1 PM $0.001
+0.00%
$2.01 million $24
Sep 14, 8 AM $0.00101
+0.00%
$2.01 million $17
Sep 14, 4 AM $0.00113
+0.00%
$2.25 million $5
Sep 14, 3 AM $0.00105
+3.13%
$2.1 million $3
Sep 12, 2 PM $0.00097
+0.00%
$1.94 million $10