Volvo Historical Data

$VOLVO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆228
-9.30%
$ 2,267 $ 59
Sep 10, 2024 $ 0.0₆135
+1.38%
$ -- $ 0
Sep 5, 2024 $ 0.0₆134
-0.37%
$ -- $ 0
Sep 4, 2024 $ 0.0₆134
+0.21%
$ 1,334 $ 0
Sep 2, 2024 $ 0.0₆131
+2.27%
$ -- $ 20
Aug 27, 2024 $ 0.0₆145
-7.39%
$ 1,444 $ 2
Aug 26, 2024 $ 0.0₆157
-4.96%
$ 1,559 $ 1
Aug 25, 2024 $ 0.0₆165
-11.52%
$ 1,644 $ 91
Aug 24, 2024 $ 0.0₆196
+0.10%
$ -- $ 4
Aug 23, 2024 $ 0.0₆196
+1.69%
$ 1,953 $ 4
Aug 22, 2024 $ 0.0₆193
-15.41%
$ 1,918 $ 92
Aug 20, 2024 $ 0.0₆238
+0.88%
$ -- $ 0
Aug 19, 2024 $ 0.0₆236
-1.96%
$ 2,353 $ 0
Aug 18, 2024 $ 0.0₆245
-0.32%
$ -- $ 1
Aug 17, 2024 $ 0.0₆246
+2.42%
$ 2,446 $ 1
Aug 16, 2024 $ 0.0₆24
-2.79%
$ 2,389 $ 0.01
Aug 15, 2024 $ 0.0₆247
-1.98%
$ 2,460 $ 3
Aug 14, 2024 $ 0.0₆249
-1.83%
$ 2,475 $ 0.01
Aug 13, 2024 $ 0.0₆255
-0.05%
$ 2,534 $ 0
Aug 12, 2024 $ 0.0₆255
-4.98%
$ 2,541 $ 2
Aug 11, 2024 $ 0.0₆269
-9.41%
$ 2,674 $ 75
Aug 10, 2024 $ 0.0₆297
-0.31%
$ 2,953 $ 1
Aug 9, 2024 $ 0.0₆312
-2.58%
$ -- $ 47
Jul 28, 2024 $ 0.0₆502
-0.90%
$ 4,999 $ 131
Jul 27, 2024 $ 0.0₆508
-0.52%
$ 5,053 $ 132
Download