Volvo Historical Data

$VOLVO
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₆228
-9.30%
$ -- $ 59
Sep 9 $ 0.0₆135
+1.38%
$ -- $ 0
Sep 2 $ 0.0₆134
+4.36%
$ -- $ 20
Aug 26 $ 0.0₆145
-11.96%
$ -- $ 2
Aug 19 $ 0.0₆196
-18.64%
$ 1,644 $ 101
Aug 12 $ 0.0₆246
-8.52%
$ -- $ 6
Aug 5 $ 0.0₆297
-7.40%
$ 2,674 $ 48
Jul 22 $ 0.0₆508
-0.52%
$ 4,999 $ 132
Download