Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.000997
-0.06%
$-- $36,178
Jul 2023 $0.000998
-47.09%
$-- $1.63 million
Jun 2023 $0.00189
-11.37%
$1.13 million $2.17 million
May 2023 $0.00217
-29.04%
$1.3 million $2.73 million
Apr 2023 $0.00304
-6.15%
$1.83 million $3.81 million
Mar 2023 $0.00325
-41.09%
$1.95 million $2.91 million
Feb 2023 $0.00549
+78.97%
$3.29 million $8.09 million
Jan 2023 $0.00308
+114.00%
$1.85 million $6.34 million
Dec 2022 $0.00144
-3.93%
$863,145 $1.51 million
Nov 2022 $0.0015
-9.59%
$899,096 $3.78 million
Oct 2022 $0.00166
+24.11%
$994,864 $4.42 million
Sep 2022 $0.00134
-18.78%
$802,330 $2.22 million
Aug 2022 $0.00165
-12.05%
$988,087 $2.15 million
Jul 2022 $0.00187
-2.26%
$1.12 million $2.4 million
Jun 2022 $0.0019
-9.79%
$1.14 million $3.46 million
May 2022 $0.00211
-33.23%
$1.26 million $3.84 million
Apr 2022 $0.00316
-23.24%
$1.9 million $3.54 million
Mar 2022 $0.00413
-0.44%
$2.48 million $7.29 million
Feb 2022 $0.00415
-0.42%
$2.49 million $7.66 million
Jan 2022 $0.00417
-36.25%
$2.5 million $8.13 million
Dec 2021 $0.00653
-44.87%
$3.92 million $8.01 million
Nov 2021 $0.0119
-2.04%
$7.13 million $17.99 million
Oct 2021 $0.0121
-16.44%
$7.28 million $13.09 million
Sep 2021 $0.0145
+69.47%
$8.71 million $27.97 million
Aug 2021 $0.00858
+14.66%
$5.15 million $9.96 million
Jul 2021 $0.00709
+15.10%
$-- $8.16 million
Jun 2021 $0.00616
-3.80%
$-- $10.05 million
May 2021 $0.00574
-62.35%
$-- $14.03 million
Apr 2021 $0.0153
+30.77%
$-- $15.43 million
Mar 2021 $0.0131
+179.23%
$-- $14.27 million
Feb 2021 $0.00468
+58.93%
$-- $3.62 million
Jan 2021 $0.00297
-30.40%
$-- $2.17 million
Dec 2020 $0.00432
+63.92%
$-- $1.96 million
Nov 2020 $0.0026
+3.89%
$-- $780,523
Oct 2020 $0.0025
+28.58%
$-- $321,344
Sep 2020 $0.00194
-36.08%
$-- $347,957
Aug 2020 $0.00304
+5.89%
$-- $921,807
Jul 2020 $0.00287
-29.60%
$-- $2.9 million
Jun 2020 $0.00408
+134.33%
$-- $4.39 million
May 2020 $0.00174
+37.02%
$-- $747,298
Apr 2020 $0.00127
-14.85%
$-- $963,692
Mar 2020 $0.00149
-49.95%
$-- $2.17 million
Feb 2020 $0.00298
-44.45%
$-- $3.59 million
Jan 2020 $0.00538
+168.84%
$-- $5.45 million
Dec 2019 $0.002
-10.63%
$-- $890,222
Nov 2019 $0.00224
-51.14%
$-- $622,733
Oct 2019 $0.00458
-17.09%
$-- $11.31 million
Sep 2019 $0.00552
-3.53%
$-- $34.2 million
Aug 2019 $0.00573
-40.97%
$-- $57.09 million
Jul 2019 $0.0097
-52.20%
$-- $36.82 million
Download