Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000997
-0.06%
$ -- $ 36,178
Jul 2023 $ 0.000998
-47.09%
$ -- $ 1.63 million
Jun 2023 $ 0.00189
-11.37%
$ 1.13 million $ 2.17 million
May 2023 $ 0.00217
-29.04%
$ 1.3 million $ 2.73 million
Apr 2023 $ 0.00304
-6.15%
$ 1.83 million $ 3.81 million
Mar 2023 $ 0.00325
-41.09%
$ 1.95 million $ 2.91 million
Feb 2023 $ 0.00549
+78.97%
$ 3.29 million $ 8.09 million
Jan 2023 $ 0.00308
+114.00%
$ 1.85 million $ 6.34 million
Dec 2022 $ 0.00144
-3.93%
$ 863,145 $ 1.51 million
Nov 2022 $ 0.0015
-9.59%
$ 899,096 $ 3.78 million
Oct 2022 $ 0.00166
+24.11%
$ 994,864 $ 4.42 million
Sep 2022 $ 0.00134
-18.78%
$ 802,330 $ 2.22 million
Aug 2022 $ 0.00165
-12.05%
$ 988,087 $ 2.15 million
Jul 2022 $ 0.00187
-2.26%
$ 1.12 million $ 2.4 million
Jun 2022 $ 0.0019
-9.79%
$ 1.14 million $ 3.46 million
May 2022 $ 0.00211
-33.23%
$ 1.26 million $ 3.84 million
Apr 2022 $ 0.00316
-23.24%
$ 1.9 million $ 3.54 million
Mar 2022 $ 0.00413
-0.44%
$ 2.48 million $ 7.29 million
Feb 2022 $ 0.00415
-0.42%
$ 2.49 million $ 7.66 million
Jan 2022 $ 0.00417
-36.25%
$ 2.5 million $ 8.13 million
Dec 2021 $ 0.00653
-44.87%
$ 3.92 million $ 8.01 million
Nov 2021 $ 0.0119
-2.04%
$ 7.13 million $ 17.99 million
Oct 2021 $ 0.0121
-16.44%
$ 7.28 million $ 13.09 million
Sep 2021 $ 0.0145
+69.47%
$ 8.71 million $ 27.97 million
Aug 2021 $ 0.00858
+14.66%
$ 5.15 million $ 9.96 million
Jul 2021 $ 0.00709
+15.10%
$ -- $ 8.16 million
Jun 2021 $ 0.00616
-3.80%
$ -- $ 10.05 million
May 2021 $ 0.00574
-62.35%
$ -- $ 14.03 million
Apr 2021 $ 0.0153
+30.77%
$ -- $ 15.43 million
Mar 2021 $ 0.0131
+179.23%
$ -- $ 14.27 million
Feb 2021 $ 0.00468
+58.93%
$ -- $ 3.62 million
Jan 2021 $ 0.00297
-30.40%
$ -- $ 2.17 million
Dec 2020 $ 0.00432
+63.92%
$ -- $ 1.96 million
Nov 2020 $ 0.0026
+3.89%
$ -- $ 780,523
Oct 2020 $ 0.0025
+28.58%
$ -- $ 321,344
Sep 2020 $ 0.00194
-36.08%
$ -- $ 347,957
Aug 2020 $ 0.00304
+5.89%
$ -- $ 921,807
Jul 2020 $ 0.00287
-29.60%
$ -- $ 2.9 million
Jun 2020 $ 0.00408
+134.33%
$ -- $ 4.39 million
May 2020 $ 0.00174
+37.02%
$ -- $ 747,298
Apr 2020 $ 0.00127
-14.85%
$ -- $ 963,692
Mar 2020 $ 0.00149
-49.95%
$ -- $ 2.17 million
Feb 2020 $ 0.00298
-44.45%
$ -- $ 3.59 million
Jan 2020 $ 0.00538
+168.84%
$ -- $ 5.45 million
Dec 2019 $ 0.002
-10.63%
$ -- $ 890,222
Nov 2019 $ 0.00224
-51.14%
$ -- $ 622,733
Oct 2019 $ 0.00458
-17.09%
$ -- $ 11.31 million
Sep 2019 $ 0.00552
-3.53%
$ -- $ 34.2 million
Aug 2019 $ 0.00573
-40.97%
$ -- $ 57.09 million
Jul 2019 $ 0.0097
-52.20%
$ -- $ 36.82 million
Download