Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000997
+0.00%
$ -- $ 16,371
Aug 2, 2023 $ 0.000998
+0.01%
$ 598,642 $ 16,384
Aug 1, 2023 $ 0.00102
+2.43%
$ 613,082 $ 3,423
Jul 31, 2023 $ 0.000998
+0.07%
$ -- $ 16,394
Jul 30, 2023 $ 0.001
+0.16%
$ -- $ 16,437
Jul 29, 2023 $ 0.000998
+0.00%
$ 598,948 $ 16,392
Jul 28, 2023 $ 0.000998
-5.12%
$ 599,090 $ 16,396
Jul 27, 2023 $ 0.00105
+2.84%
$ 631,405 $ 173,869
Jul 26, 2023 $ 0.00103
-33.91%
$ 615,422 $ 59,064
Jul 25, 2023 $ 0.00141
-36.50%
$ 848,511 $ 84,880
Jul 24, 2023 $ 0.00223
-2.20%
$ 1.34 million $ 122,828
Jul 23, 2023 $ 0.00228
+7.96%
$ 1.37 million $ 14,330
Jul 22, 2023 $ 0.00211
-0.62%
$ 1.26 million $ 64,378
Jul 21, 2023 $ 0.00212
-5.76%
$ 1.27 million $ 13,915
Jul 20, 2023 $ 0.00225
+18.41%
$ 1.35 million $ 122,919
Jul 19, 2023 $ 0.0019
+1.89%
$ 1.14 million $ 62,753
Jul 18, 2023 $ 0.00186
+4.79%
$ 1.12 million $ 20,038
Jul 17, 2023 $ 0.00178
-1.63%
$ 1.07 million $ 68,890
Jul 16, 2023 $ 0.00181
+1.87%
$ 1.09 million $ 70,958
Jul 15, 2023 $ 0.00178
-0.38%
$ 1.07 million $ 3,175
Jul 14, 2023 $ 0.00178
-2.40%
$ 1.07 million $ 67,341
Jul 13, 2023 $ 0.00183
-2.77%
$ 1.1 million $ 2,914
Jul 12, 2023 $ 0.00188
-2.96%
$ 1.13 million $ 65,757
Jul 11, 2023 $ 0.00194
+1.76%
$ 1.16 million $ 26,894
Jul 10, 2023 $ 0.0019
+0.76%
$ 1.14 million $ 56,792
Jul 9, 2023 $ 0.00189
+3.95%
$ 1.13 million $ 72,442
Jul 8, 2023 $ 0.00181
-4.89%
$ 1.09 million $ 104,759
Jul 7, 2023 $ 0.0019
+7.48%
$ 1.14 million $ 11,107
Jul 6, 2023 $ 0.00175
-1.70%
$ 1.05 million $ 67,686
Jul 5, 2023 $ 0.00178
+3.18%
$ 1.07 million $ 72,157
Jul 4, 2023 $ 0.00173
-1.44%
$ 1.04 million $ 1,902
Jul 3, 2023 $ 0.00176
-1.78%
$ 1.05 million $ 70,491
Jul 2, 2023 $ 0.00179
-3.26%
$ 1.07 million $ 62,367
Jul 1, 2023 $ 0.00185
-2.18%
$ 1.11 million $ 836
Jun 30, 2023 $ 0.00189
+3.25%
$ 1.13 million $ 68,029
Jun 29, 2023 $ 0.00183
-11.07%
$ 1.1 million $ 11,523
Jun 28, 2023 $ 0.00206
-11.32%
$ 1.24 million $ 64,008
Jun 27, 2023 $ 0.00232
+1.37%
$ 1.39 million $ 65,049
Jun 26, 2023 $ 0.00229
+0.74%
$ 1.37 million $ 68,374
Jun 25, 2023 $ 0.00227
+9.66%
$ 1.36 million $ 34,788
Jun 24, 2023 $ 0.00207
+0.65%
$ 1.24 million $ 78,037
Jun 23, 2023 $ 0.00206
+0.65%
$ 1.23 million $ 1,473
Jun 22, 2023 $ 0.00205
-0.71%
$ 1.23 million $ 49,259
Jun 21, 2023 $ 0.00206
+8.79%
$ 1.24 million $ 61,982
Jun 20, 2023 $ 0.00189
+5.87%
$ 1.14 million $ 69,480
Jun 19, 2023 $ 0.00179
+1.31%
$ 1.07 million $ 54,004
Jun 18, 2023 $ 0.00177
-2.38%
$ 1.06 million $ 53,197
Jun 17, 2023 $ 0.00181
+2.84%
$ 1.09 million $ 209,141
Jun 16, 2023 $ 0.00177
+2.83%
$ 1.06 million $ 54,149
Jun 15, 2023 $ 0.00172
-2.26%
$ 1.03 million $ 1,605
Download