Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.000997
+0.00%
$-- $16,371
Aug 2, 2023 $0.000998
+0.01%
$598,642 $16,384
Aug 1, 2023 $0.00102
+2.43%
$613,082 $3,423
Jul 31, 2023 $0.000998
+0.07%
$-- $16,394
Jul 30, 2023 $0.001
+0.16%
$-- $16,437
Jul 29, 2023 $0.000998
+0.00%
$598,948 $16,392
Jul 28, 2023 $0.000998
-5.12%
$599,090 $16,396
Jul 27, 2023 $0.00105
+2.84%
$631,405 $173,869
Jul 26, 2023 $0.00103
-33.91%
$615,422 $59,064
Jul 25, 2023 $0.00141
-36.50%
$848,511 $84,880
Jul 24, 2023 $0.00223
-2.20%
$1.34 million $122,828
Jul 23, 2023 $0.00228
+7.96%
$1.37 million $14,330
Jul 22, 2023 $0.00211
-0.62%
$1.26 million $64,378
Jul 21, 2023 $0.00212
-5.76%
$1.27 million $13,915
Jul 20, 2023 $0.00225
+18.41%
$1.35 million $122,919
Jul 19, 2023 $0.0019
+1.89%
$1.14 million $62,753
Jul 18, 2023 $0.00186
+4.79%
$1.12 million $20,038
Jul 17, 2023 $0.00178
-1.63%
$1.07 million $68,890
Jul 16, 2023 $0.00181
+1.87%
$1.09 million $70,958
Jul 15, 2023 $0.00178
-0.38%
$1.07 million $3,175
Jul 14, 2023 $0.00178
-2.40%
$1.07 million $67,341
Jul 13, 2023 $0.00183
-2.77%
$1.1 million $2,914
Jul 12, 2023 $0.00188
-2.96%
$1.13 million $65,757
Jul 11, 2023 $0.00194
+1.76%
$1.16 million $26,894
Jul 10, 2023 $0.0019
+0.76%
$1.14 million $56,792
Jul 9, 2023 $0.00189
+3.95%
$1.13 million $72,442
Jul 8, 2023 $0.00181
-4.89%
$1.09 million $104,759
Jul 7, 2023 $0.0019
+7.48%
$1.14 million $11,107
Jul 6, 2023 $0.00175
-1.70%
$1.05 million $67,686
Jul 5, 2023 $0.00178
+3.18%
$1.07 million $72,157
Jul 4, 2023 $0.00173
-1.44%
$1.04 million $1,902
Jul 3, 2023 $0.00176
-1.78%
$1.05 million $70,491
Jul 2, 2023 $0.00179
-3.26%
$1.07 million $62,367
Jul 1, 2023 $0.00185
-2.18%
$1.11 million $836
Jun 30, 2023 $0.00189
+3.25%
$1.13 million $68,029
Jun 29, 2023 $0.00183
-11.07%
$1.1 million $11,523
Jun 28, 2023 $0.00206
-11.32%
$1.24 million $64,008
Jun 27, 2023 $0.00232
+1.37%
$1.39 million $65,049
Jun 26, 2023 $0.00229
+0.74%
$1.37 million $68,374
Jun 25, 2023 $0.00227
+9.66%
$1.36 million $34,788
Jun 24, 2023 $0.00207
+0.65%
$1.24 million $78,037
Jun 23, 2023 $0.00206
+0.65%
$1.23 million $1,473
Jun 22, 2023 $0.00205
-0.71%
$1.23 million $49,259
Jun 21, 2023 $0.00206
+8.79%
$1.24 million $61,982
Jun 20, 2023 $0.00189
+5.87%
$1.14 million $69,480
Jun 19, 2023 $0.00179
+1.31%
$1.07 million $54,004
Jun 18, 2023 $0.00177
-2.38%
$1.06 million $53,197
Jun 17, 2023 $0.00181
+2.84%
$1.09 million $209,141
Jun 16, 2023 $0.00177
+2.83%
$1.06 million $54,149
Jun 15, 2023 $0.00172
-2.26%
$1.03 million $1,605
Download