Jarvis+ Historical Data

JAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.00405
+1.44%
$2.43 million $236,012
Mar 20, 2022 $0.004
-0.34%
$2.4 million $371,316
Mar 19, 2022 $0.00401
+3.23%
$2.41 million $205,529
Mar 18, 2022 $0.00388
-1.45%
$2.33 million $224,160
Mar 17, 2022 $0.00394
+3.68%
$2.36 million $201,627
Mar 16, 2022 $0.0038
+1.84%
$2.28 million $339,436
Mar 15, 2022 $0.00373
-0.60%
$2.24 million $113,043
Mar 14, 2022 $0.00373
+1.37%
$2.24 million $324,103
Mar 13, 2022 $0.00369
-4.28%
$2.21 million $347,040
Mar 12, 2022 $0.00386
+0.54%
$2.31 million $223,676
Mar 11, 2022 $0.00384
-4.15%
$2.3 million $235,324
Mar 10, 2022 $0.00401
-3.67%
$2.41 million $231,168
Mar 9, 2022 $0.00417
+9.81%
$2.5 million $175,965
Mar 8, 2022 $0.00379
-4.03%
$2.28 million $333,746
Mar 7, 2022 $0.00394
+1.29%
$2.37 million $244,442
Mar 6, 2022 $0.00388
-9.88%
$2.33 million $326,996
Mar 5, 2022 $0.00433
+24.91%
$2.6 million $605,944
Mar 4, 2022 $0.00347
-9.32%
$2.08 million $144,769
Mar 3, 2022 $0.00382
-5.51%
$2.29 million $260,472
Mar 2, 2022 $0.00405
-0.61%
$2.43 million $235,819
Mar 1, 2022 $0.00407
-1.85%
$2.44 million $264,869
Feb 28, 2022 $0.00415
+33.29%
$2.49 million $647,117
Feb 27, 2022 $0.00309
-6.93%
$1.86 million $262,806
Feb 26, 2022 $0.00332
+0.35%
$1.99 million $188,622
Feb 25, 2022 $0.00331
+6.84%
$1.99 million $219,886
Feb 24, 2022 $0.00311
-6.08%
$1.86 million $269,453
Feb 23, 2022 $0.00331
+4.49%
$1.99 million $227,112
Feb 22, 2022 $0.00317
-2.95%
$1.9 million $131,259
Feb 21, 2022 $0.00326
-5.37%
$1.96 million $334,649
Feb 20, 2022 $0.00344
-6.07%
$2.07 million $277,314
Feb 19, 2022 $0.00367
+5.80%
$2.2 million $218,013
Feb 18, 2022 $0.00347
-2.18%
$2.08 million $270,667
Feb 17, 2022 $0.00355
-10.62%
$2.13 million $322,263
Feb 16, 2022 $0.00397
-11.97%
$2.38 million $254,332
Feb 15, 2022 $0.00451
+8.17%
$2.71 million $169,981
Feb 14, 2022 $0.00416
+1.89%
$2.49 million $340,036
Feb 13, 2022 $0.00408
-0.43%
$2.45 million $276,116
Feb 12, 2022 $0.00411
-3.54%
$2.46 million $189,584
Feb 11, 2022 $0.00425
-6.35%
$2.55 million $247,285
Feb 10, 2022 $0.00453
-0.92%
$2.72 million $253,686
Feb 9, 2022 $0.00455
-4.71%
$2.73 million $259,944
Feb 8, 2022 $0.00477
-4.76%
$2.86 million $337,082
Feb 7, 2022 $0.00501
+8.07%
$3.01 million $428,033
Feb 6, 2022 $0.00464
-1.44%
$2.78 million $179,446
Feb 5, 2022 $0.00471
+1.48%
$2.82 million $293,420
Feb 4, 2022 $0.00464
+16.15%
$2.78 million $345,794
Feb 3, 2022 $0.004
+0.89%
$2.4 million $182,923
Feb 2, 2022 $0.00398
-3.00%
$2.39 million $229,778
Feb 1, 2022 $0.0041
-1.49%
$2.46 million $304,270
Jan 31, 2022 $0.00417
+5.97%
$2.5 million $308,490