Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.00405
+1.44%
$2.43 million $236,012
Mar 20, 2022 $0.004
-0.34%
$2.4 million $371,316
Mar 19, 2022 $0.00401
+3.23%
$2.41 million $205,529
Mar 18, 2022 $0.00388
-1.45%
$2.33 million $224,160
Mar 17, 2022 $0.00394
+3.68%
$2.36 million $201,627
Mar 16, 2022 $0.0038
+1.84%
$2.28 million $339,436
Mar 15, 2022 $0.00373
-0.60%
$2.24 million $113,043
Mar 14, 2022 $0.00373
+1.37%
$2.24 million $324,103
Mar 13, 2022 $0.00369
-4.28%
$2.21 million $347,040
Mar 12, 2022 $0.00386
+0.54%
$2.31 million $223,676
Mar 11, 2022 $0.00384
-4.15%
$2.3 million $235,324
Mar 10, 2022 $0.00401
-3.67%
$2.41 million $231,168
Mar 9, 2022 $0.00417
+9.81%
$2.5 million $175,965
Mar 8, 2022 $0.00379
-4.03%
$2.28 million $333,746
Mar 7, 2022 $0.00394
+1.29%
$2.37 million $244,442
Mar 6, 2022 $0.00388
-9.88%
$2.33 million $326,996
Mar 5, 2022 $0.00433
+24.91%
$2.6 million $605,944
Mar 4, 2022 $0.00347
-9.32%
$2.08 million $144,769
Mar 3, 2022 $0.00382
-5.51%
$2.29 million $260,472
Mar 2, 2022 $0.00405
-0.61%
$2.43 million $235,819
Mar 1, 2022 $0.00407
-1.85%
$2.44 million $264,869
Feb 28, 2022 $0.00415
+33.29%
$2.49 million $647,117
Feb 27, 2022 $0.00309
-6.93%
$1.86 million $262,806
Feb 26, 2022 $0.00332
+0.35%
$1.99 million $188,622
Feb 25, 2022 $0.00331
+6.84%
$1.99 million $219,886
Feb 24, 2022 $0.00311
-6.08%
$1.86 million $269,453
Feb 23, 2022 $0.00331
+4.49%
$1.99 million $227,112
Feb 22, 2022 $0.00317
-2.95%
$1.9 million $131,259
Feb 21, 2022 $0.00326
-5.37%
$1.96 million $334,649
Feb 20, 2022 $0.00344
-6.07%
$2.07 million $277,314
Feb 19, 2022 $0.00367
+5.80%
$2.2 million $218,013
Feb 18, 2022 $0.00347
-2.18%
$2.08 million $270,667
Feb 17, 2022 $0.00355
-10.62%
$2.13 million $322,263
Feb 16, 2022 $0.00397
-11.97%
$2.38 million $254,332
Feb 15, 2022 $0.00451
+8.17%
$2.71 million $169,981
Feb 14, 2022 $0.00416
+1.89%
$2.49 million $340,036
Feb 13, 2022 $0.00408
-0.43%
$2.45 million $276,116
Feb 12, 2022 $0.00411
-3.54%
$2.46 million $189,584
Feb 11, 2022 $0.00425
-6.35%
$2.55 million $247,285
Feb 10, 2022 $0.00453
-0.92%
$2.72 million $253,686
Feb 9, 2022 $0.00455
-4.71%
$2.73 million $259,944
Feb 8, 2022 $0.00477
-4.76%
$2.86 million $337,082
Feb 7, 2022 $0.00501
+8.07%
$3.01 million $428,033
Feb 6, 2022 $0.00464
-1.44%
$2.78 million $179,446
Feb 5, 2022 $0.00471
+1.48%
$2.82 million $293,420
Feb 4, 2022 $0.00464
+16.15%
$2.78 million $345,794
Feb 3, 2022 $0.004
+0.89%
$2.4 million $182,923
Feb 2, 2022 $0.00398
-3.00%
$2.39 million $229,778
Feb 1, 2022 $0.0041
-1.49%
$2.46 million $304,270
Jan 31, 2022 $0.00417
+5.97%
$2.5 million $308,490