Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.00393
+1.29%
$2.36 million $165,156
Jan 29, 2022 $0.00385
+2.69%
$2.31 million $238,481
Jan 28, 2022 $0.00375
-3.14%
$2.25 million $212,558
Jan 27, 2022 $0.00387
+3.21%
$2.32 million $160,238
Jan 26, 2022 $0.00376
-1.06%
$2.26 million $480,982
Jan 25, 2022 $0.0038
-2.83%
$2.28 million $137,269
Jan 24, 2022 $0.00393
+3.99%
$2.36 million $252,787
Jan 23, 2022 $0.00378
-7.27%
$2.27 million $136,112
Jan 22, 2022 $0.00408
-8.09%
$2.45 million $129,658
Jan 21, 2022 $0.00443
-17.56%
$2.66 million $300,752
Jan 20, 2022 $0.00537
-1.51%
$3.22 million $405,847
Jan 19, 2022 $0.00546
-2.51%
$3.27 million $239,465
Jan 18, 2022 $0.0056
-0.85%
$3.36 million $270,114
Jan 17, 2022 $0.00564
-1.70%
$3.39 million $276,683
Jan 16, 2022 $0.00574
-3.76%
$3.44 million $119,741
Jan 15, 2022 $0.00596
+4.18%
$3.58 million $298,588
Jan 14, 2022 $0.00572
+2.13%
$3.43 million $184,636
Jan 13, 2022 $0.00561
-4.00%
$3.37 million $262,562
Jan 12, 2022 $0.00584
+0.09%
$3.51 million $146,992
Jan 11, 2022 $0.00584
+5.47%
$3.5 million $227,379
Jan 10, 2022 $0.00554
-8.77%
$3.32 million $360,039
Jan 9, 2022 $0.00581
+14.01%
$3.49 million $338,187
Jan 8, 2022 $0.0051
-2.56%
$3.06 million $289,989
Jan 7, 2022 $0.00524
-10.61%
$3.15 million $159,713
Jan 6, 2022 $0.00585
-2.01%
$3.51 million $295,505
Jan 5, 2022 $0.00598
-7.23%
$3.59 million $394,667
Jan 4, 2022 $0.00644
-4.56%
$3.86 million $378,546
Jan 3, 2022 $0.00675
-4.94%
$4.05 million $342,098
Jan 2, 2022 $0.00712
-3.04%
$4.27 million $258,380
Jan 1, 2022 $0.00732
+12.06%
$4.39 million $359,555
Dec 31, 2021 $0.00653
-2.01%
$3.92 million $149,243
Dec 30, 2021 $0.00664
-7.15%
$3.98 million $96,254
Dec 29, 2021 $0.00712
-3.73%
$4.27 million $115,991
Dec 28, 2021 $0.0074
-13.26%
$4.44 million $190,329
Dec 27, 2021 $0.00854
-7.99%
$5.12 million $151,964
Dec 26, 2021 $0.00928
+1.86%
$5.57 million $140,660
Dec 25, 2021 $0.00911
-2.05%
$5.47 million $135,156
Dec 24, 2021 $0.00931
+0.76%
$5.59 million $248,853
Dec 23, 2021 $0.00923
+3.82%
$5.54 million $269,061
Dec 22, 2021 $0.00889
-0.31%
$5.34 million $86,637
Dec 21, 2021 $0.00892
+2.79%
$5.35 million $209,790
Dec 20, 2021 $0.00867
-0.08%
$5.2 million $185,122
Dec 19, 2021 $0.00869
-3.13%
$5.21 million $259,621
Dec 18, 2021 $0.00898
+2.74%
$5.39 million $265,540
Dec 17, 2021 $0.00875
-8.55%
$5.25 million $160,508
Dec 16, 2021 $0.00957
-0.98%
$5.74 million $146,549
Dec 15, 2021 $0.00966
-0.76%
$5.79 million $399,319
Dec 14, 2021 $0.00973
+1.64%
$5.84 million $168,461
Dec 13, 2021 $0.00956
-6.46%
$5.74 million $372,908
Dec 12, 2021 $0.0102
+1.24%
$6.14 million $196,115