Jarvis+ Historical Data

JAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.00393
+1.29%
$2.36 million $165,156
Jan 29, 2022 $0.00385
+2.69%
$2.31 million $238,481
Jan 28, 2022 $0.00375
-3.14%
$2.25 million $212,558
Jan 27, 2022 $0.00387
+3.21%
$2.32 million $160,238
Jan 26, 2022 $0.00376
-1.06%
$2.26 million $480,982
Jan 25, 2022 $0.0038
-2.83%
$2.28 million $137,269
Jan 24, 2022 $0.00393
+3.99%
$2.36 million $252,787
Jan 23, 2022 $0.00378
-7.27%
$2.27 million $136,112
Jan 22, 2022 $0.00408
-8.09%
$2.45 million $129,658
Jan 21, 2022 $0.00443
-17.56%
$2.66 million $300,752
Jan 20, 2022 $0.00537
-1.51%
$3.22 million $405,847
Jan 19, 2022 $0.00546
-2.51%
$3.27 million $239,465
Jan 18, 2022 $0.0056
-0.85%
$3.36 million $270,114
Jan 17, 2022 $0.00564
-1.70%
$3.39 million $276,683
Jan 16, 2022 $0.00574
-3.76%
$3.44 million $119,741
Jan 15, 2022 $0.00596
+4.18%
$3.58 million $298,588
Jan 14, 2022 $0.00572
+2.13%
$3.43 million $184,636
Jan 13, 2022 $0.00561
-4.00%
$3.37 million $262,562
Jan 12, 2022 $0.00584
+0.09%
$3.51 million $146,992
Jan 11, 2022 $0.00584
+5.47%
$3.5 million $227,379
Jan 10, 2022 $0.00554
-8.77%
$3.32 million $360,039
Jan 9, 2022 $0.00581
+14.01%
$3.49 million $338,187
Jan 8, 2022 $0.0051
-2.56%
$3.06 million $289,989
Jan 7, 2022 $0.00524
-10.61%
$3.15 million $159,713
Jan 6, 2022 $0.00585
-2.01%
$3.51 million $295,505
Jan 5, 2022 $0.00598
-7.23%
$3.59 million $394,667
Jan 4, 2022 $0.00644
-4.56%
$3.86 million $378,546
Jan 3, 2022 $0.00675
-4.94%
$4.05 million $342,098
Jan 2, 2022 $0.00712
-3.04%
$4.27 million $258,380
Jan 1, 2022 $0.00732
+12.06%
$4.39 million $359,555
Dec 31, 2021 $0.00653
-2.01%
$3.92 million $149,243
Dec 30, 2021 $0.00664
-7.15%
$3.98 million $96,254
Dec 29, 2021 $0.00712
-3.73%
$4.27 million $115,991
Dec 28, 2021 $0.0074
-13.26%
$4.44 million $190,329
Dec 27, 2021 $0.00854
-7.99%
$5.12 million $151,964
Dec 26, 2021 $0.00928
+1.86%
$5.57 million $140,660
Dec 25, 2021 $0.00911
-2.05%
$5.47 million $135,156
Dec 24, 2021 $0.00931
+0.76%
$5.59 million $248,853
Dec 23, 2021 $0.00923
+3.82%
$5.54 million $269,061
Dec 22, 2021 $0.00889
-0.31%
$5.34 million $86,637
Dec 21, 2021 $0.00892
+2.79%
$5.35 million $209,790
Dec 20, 2021 $0.00867
-0.08%
$5.2 million $185,122
Dec 19, 2021 $0.00869
-3.13%
$5.21 million $259,621
Dec 18, 2021 $0.00898
+2.74%
$5.39 million $265,540
Dec 17, 2021 $0.00875
-8.55%
$5.25 million $160,508
Dec 16, 2021 $0.00957
-0.98%
$5.74 million $146,549
Dec 15, 2021 $0.00966
-0.76%
$5.79 million $399,319
Dec 14, 2021 $0.00973
+1.64%
$5.84 million $168,461
Dec 13, 2021 $0.00956
-6.46%
$5.74 million $372,908
Dec 12, 2021 $0.0102
+1.24%
$6.14 million $196,115