Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.0101
+1.79%
$6.07 million $214,153
Dec 10, 2021 $0.00997
-14.72%
$5.98 million $302,973
Dec 9, 2021 $0.0117
-7.23%
$7.03 million $278,164
Dec 8, 2021 $0.0126
+2.25%
$7.58 million $378,414
Dec 7, 2021 $0.0123
+23.98%
$7.41 million $919,401
Dec 6, 2021 $0.00998
+3.98%
$5.99 million $290,526
Dec 5, 2021 $0.00958
-3.16%
$5.75 million $204,680
Dec 4, 2021 $0.00986
-9.61%
$5.92 million $546,755
Dec 3, 2021 $0.0109
-3.11%
$6.57 million $415,526
Dec 2, 2021 $0.0113
-2.69%
$6.78 million $198,769
Dec 1, 2021 $0.0116
-1.95%
$6.97 million $312,588
Nov 30, 2021 $0.0119
+2.61%
$7.13 million $363,819
Nov 29, 2021 $0.0116
+0.17%
$6.96 million $435,692
Nov 28, 2021 $0.0116
+2.38%
$6.94 million $305,692
Nov 27, 2021 $0.0113
-1.27%
$6.79 million $322,501
Nov 26, 2021 $0.0115
-8.21%
$6.89 million $529,573
Nov 25, 2021 $0.0125
+1.75%
$7.5 million $413,359
Nov 24, 2021 $0.0123
-8.33%
$7.37 million $379,277
Nov 23, 2021 $0.0134
-10.33%
$8.04 million $674,602
Nov 22, 2021 $0.0149
+8.79%
$8.96 million $2.53 million
Nov 21, 2021 $0.0137
+12.63%
$8.24 million $1.11 million
Nov 20, 2021 $0.0122
+2.51%
$7.31 million $416,664
Nov 19, 2021 $0.0119
+0.87%
$7.12 million $513,891
Nov 18, 2021 $0.0118
-7.19%
$7.06 million $476,454
Nov 17, 2021 $0.0127
-5.83%
$7.61 million $399,956
Nov 16, 2021 $0.0135
-11.03%
$8.08 million $591,351
Nov 15, 2021 $0.0151
+11.27%
$9.08 million $1.87 million
Nov 14, 2021 $0.0136
+4.34%
$8.16 million $1.99 million
Nov 13, 2021 $0.0131
+14.86%
$7.83 million $319,786
Nov 12, 2021 $0.0113
-4.46%
$6.81 million $220,315
Nov 11, 2021 $0.0119
-2.55%
$7.13 million $232,013
Nov 10, 2021 $0.0122
-7.52%
$7.3 million $346,701
Nov 9, 2021 $0.0132
+1.83%
$7.89 million $353,652
Nov 8, 2021 $0.0129
+2.60%
$7.75 million $529,565
Nov 7, 2021 $0.0126
-0.59%
$7.55 million $206,184
Nov 6, 2021 $0.0127
-0.48%
$7.59 million $289,815
Nov 5, 2021 $0.0127
+1.84%
$7.62 million $296,204
Nov 4, 2021 $0.0125
-5.12%
$7.49 million $274,143
Nov 3, 2021 $0.0132
-1.73%
$7.89 million $460,804
Nov 2, 2021 $0.0134
+7.25%
$8.04 million $496,332
Nov 1, 2021 $0.0125
+2.96%
$7.5 million $635,169
Oct 31, 2021 $0.0121
-1.04%
$7.28 million $259,639
Oct 30, 2021 $0.0123
+4.62%
$7.37 million $240,049
Oct 29, 2021 $0.0117
+4.37%
$7.04 million $257,253
Oct 28, 2021 $0.0112
+5.50%
$6.74 million $320,835
Oct 27, 2021 $0.0107
-8.37%
$6.39 million $337,173
Oct 26, 2021 $0.0116
-7.19%
$6.96 million $274,482
Oct 25, 2021 $0.0125
+1.55%
$7.5 million $356,359
Oct 24, 2021 $0.0122
+5.18%
$7.35 million $284,442
Oct 23, 2021 $0.0116
+5.36%
$6.98 million $172,056