Jarvis+ Historical Data

JAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.0119
+29.54%
$7.12 million $1.09 million
Sep 1, 2021 $0.00915
+6.81%
$5.49 million $379,607
Aug 31, 2021 $0.00858
+1.78%
$5.15 million $396,491
Aug 30, 2021 $0.00843
-0.92%
$5.06 million $241,402
Aug 29, 2021 $0.00851
-11.23%
$5.11 million $284,864
Aug 28, 2021 $0.0096
+13.32%
$5.76 million $1.04 million
Aug 27, 2021 $0.00848
-0.32%
$5.09 million $309,073
Aug 26, 2021 $0.00854
-12.28%
$5.12 million $405,384
Aug 25, 2021 $0.00974
+4.83%
$5.84 million $451,730
Aug 24, 2021 $0.00928
-11.70%
$5.57 million $485,090
Aug 23, 2021 $0.0105
+3.59%
$6.3 million $366,593
Aug 22, 2021 $0.0101
+18.77%
$6.09 million $407,841
Aug 21, 2021 $0.00856
-2.89%
$5.13 million $170,353
Aug 20, 2021 $0.0088
+5.58%
$-- $351,263
Aug 19, 2021 $0.00831
+10.69%
$-- $359,653
Aug 18, 2021 $0.0075
+3.34%
$-- $283,232
Aug 17, 2021 $0.00726
-5.44%
$-- $301,254
Aug 16, 2021 $0.00767
-2.53%
$-- $360,960
Aug 15, 2021 $0.00787
-3.65%
$-- $156,464
Aug 14, 2021 $0.00819
+1.09%
$-- $641,317
Aug 13, 2021 $0.0081
+11.48%
$-- $548,218
Aug 12, 2021 $0.00726
-5.19%
$-- $326,264
Aug 11, 2021 $0.00768
+3.43%
$-- $325,361
Aug 10, 2021 $0.00742
-2.55%
$-- $360,650
Aug 8, 2021 $0.00745
+1.08%
$-- $322,088
Aug 7, 2021 $0.00737
+2.92%
$-- $110,824
Aug 6, 2021 $0.00716
+2.89%
$-- $142,546
Aug 5, 2021 $0.00696
+2.89%
$-- $246,427
Aug 4, 2021 $0.00639
-0.80%
$-- $84,006
Aug 3, 2021 $0.00644
-1.71%
$-- $208,185
Aug 2, 2021 $0.00654
-6.97%
$-- $129,976
Aug 1, 2021 $0.00703
-6.07%
$-- $140,428
Jul 30, 2021 $0.00709
+6.10%
$-- $304,173
Jul 29, 2021 $0.00667
+2.74%
$-- $56,118
Jul 28, 2021 $0.00649
-0.71%
$-- $67,430
Jul 27, 2021 $0.00653
+3.59%
$-- $52,088
Jul 26, 2021 $0.0063
+1.51%
$-- $281,704
Jul 25, 2021 $0.00621
+0.53%
$-- $139,632
Jul 24, 2021 $0.00617
+4.67%
$-- $228,412
Jul 23, 2021 $0.00589
+0.59%
$-- $122,096
Jul 22, 2021 $0.00586
+1.00%
$-- $188,396
Jul 21, 2021 $0.0058
+10.32%
$-- $285,282
Jul 20, 2021 $0.00526
-7.12%
$-- $217,194
Jul 19, 2021 $0.00566
-7.04%
$-- $247,319
Jul 18, 2021 $0.00609
-2.77%
$-- $251,482
Jul 17, 2021 $0.00627
+12.36%
$-- $239,982
Jul 16, 2021 $0.00557
-15.72%
$-- $174,279
Jul 15, 2021 $0.00659
-10.81%
$-- $292,536
Jul 14, 2021 $0.00739
-6.55%
$-- $251,688
Jul 13, 2021 $0.00793
+8.98%
$-- $287,720