Jarvis+ Historical Data

JAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00728
+2.16%
$-- $327,259
Jul 11, 2021 $0.0071
+4.92%
$-- $331,997
Jul 10, 2021 $0.00679
+0.65%
$-- $512,826
Jul 9, 2021 $0.00676
-7.74%
$-- $290,663
Jul 8, 2021 $0.00731
-6.94%
$-- $277,009
Jul 7, 2021 $0.00785
+22.75%
$-- $997,674
Jul 6, 2021 $0.00641
+15.55%
$-- $320,440
Jul 5, 2021 $0.00554
-8.27%
$-- $220,702
Jul 4, 2021 $0.00604
+2.27%
$-- $275,072
Jul 3, 2021 $0.00591
-4.76%
$-- $264,267
Jul 2, 2021 $0.0062
-10.82%
$-- $281,865
Jul 1, 2021 $0.00695
+12.93%
$-- $376,884
Jun 30, 2021 $0.00616
+6.76%
$-- $311,182
Jun 29, 2021 $0.00578
+6.85%
$-- $296,772
Jun 28, 2021 $0.00541
+0.80%
$-- $159,229
Jun 27, 2021 $0.00536
+8.89%
$-- $277,055
Jun 26, 2021 $0.00493
-3.82%
$-- $249,034
Jun 25, 2021 $0.00513
-13.99%
$-- $324,198
Jun 24, 2021 $0.00596
-3.31%
$-- $277,942
Jun 23, 2021 $0.00616
+1.56%
$-- $207,956
Jun 22, 2021 $0.00607
-4.35%
$-- $225,837
Jun 21, 2021 $0.00634
-24.58%
$-- $140,459
Jun 20, 2021 $0.00841
-12.64%
$-- $372,428
Jun 19, 2021 $0.00968
+30.63%
$-- $608,390
Jun 18, 2021 $0.00741
-7.76%
$-- $308,935
Jun 17, 2021 $0.00802
+13.25%
$-- $764,740
Jun 16, 2021 $0.00709
+3.84%
$-- $297,076
Jun 15, 2021 $0.00683
-4.55%
$-- $343,109
Jun 14, 2021 $0.00718
-18.30%
$-- $354,856
Jun 13, 2021 $0.00878
-16.22%
$-- $840,094
Jun 12, 2021 $0.0105
+79.92%
$-- $1.58 million
Jun 11, 2021 $0.00583
+3.52%
$-- $206,270
Jun 10, 2021 $0.00563
-5.36%
$-- $171,189
Jun 9, 2021 $0.0059
+13.50%
$-- $174,141
Jun 8, 2021 $0.0052
-9.30%
$-- $191,972
Jun 7, 2021 $0.00573
-8.29%
$-- $167,044
Jun 6, 2021 $0.00624
-1.55%
$-- $176,662
Jun 5, 2021 $0.00635
+0.35%
$-- $179,592
Jun 4, 2021 $0.00633
-4.01%
$-- $185,137
Jun 3, 2021 $0.00658
+0.61%
$-- $182,796
Jun 2, 2021 $0.00655
+4.47%
$-- $182,839
Jun 1, 2021 $0.00627
-2.14%
$-- $297,340
May 30, 2021 $0.00574
+5.54%
$-- $230,306
May 29, 2021 $0.00544
-9.29%
$-- $298,105
May 28, 2021 $0.00601
-9.84%
$-- $307,080
May 27, 2021 $0.00665
-5.93%
$-- $365,345
May 26, 2021 $0.00707
+3.13%
$-- $327,124
May 25, 2021 $0.00686
+2.69%
$-- $340,835
May 24, 2021 $0.00668
+3.39%
$-- $389,138
May 23, 2021 $0.00646
-31.75%
$-- $551,192