Jarvis+ Historical Data

JAR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.00947
+80.63%
$-- $1.11 million
May 21, 2021 $0.00524
-20.05%
$-- $310,555
May 20, 2021 $0.00655
+7.22%
$-- $236,457
May 19, 2021 $0.00611
-32.28%
$-- $514,428
May 18, 2021 $0.00895
+3.09%
$-- $411,560
May 17, 2021 $0.00869
-12.06%
$-- $543,350
May 16, 2021 $0.00987
-0.55%
$-- $373,987
May 15, 2021 $0.00993
+0.88%
$-- $384,388
May 14, 2021 $0.00984
+3.25%
$-- $429,745
May 13, 2021 $0.00953
-2.94%
$-- $383,676
May 12, 2021 $0.00986
-15.06%
$-- $401,401
May 11, 2021 $0.0116
+6.54%
$-- $449,838
May 10, 2021 $0.0109
-15.26%
$-- $500,977
May 9, 2021 $0.0129
+3.44%
$-- $492,103
May 8, 2021 $0.0124
-1.41%
$-- $391,507
May 7, 2021 $0.0126
+11.68%
$-- $469,501
May 6, 2021 $0.0113
-14.21%
$-- $548,675
May 5, 2021 $0.0132
+2.72%
$-- $742,072
May 4, 2021 $0.0128
-10.99%
$-- $614,137
May 3, 2021 $0.0144
-15.63%
$-- $685,346
May 2, 2021 $0.0171
+7.56%
$-- $525,470
May 1, 2021 $0.0159
+3.92%
$-- $706,849
Apr 30, 2021 $0.0153
+27.45%
$-- $1.12 million
Apr 29, 2021 $0.012
+0.65%
$-- $472,673
Apr 28, 2021 $0.0119
-6.18%
$-- $467,049
Apr 27, 2021 $0.0127
-2.14%
$-- $266,466
Apr 26, 2021 $0.0129
+7.58%
$-- $399,127
Apr 25, 2021 $0.0121
-1.46%
$-- $258,429
Apr 24, 2021 $0.0122
+3.71%
$-- $386,918
Apr 23, 2021 $0.0118
-0.85%
$-- $243,515
Apr 22, 2021 $0.0119
-15.54%
$-- $472,342
Apr 21, 2021 $0.0141
-4.16%
$-- $585,147
Apr 20, 2021 $0.0147
-11.57%
$-- $314,992
Apr 19, 2021 $0.0166
-5.43%
$-- $319,335
Apr 18, 2021 $0.0176
-15.08%
$-- $567,415
Apr 17, 2021 $0.0207
+22.03%
$-- $365,820
Apr 16, 2021 $0.0169
-15.11%
$-- $424,138
Apr 15, 2021 $0.02
+9.17%
$-- $481,729
Apr 14, 2021 $0.0183
-9.46%
$-- $541,262
Apr 13, 2021 $0.0203
+4.04%
$-- $1.85 million
Apr 12, 2021 $0.0194
+28.82%
$-- $1.17 million
Apr 11, 2021 $0.015
+9.02%
$-- $262,963
Apr 10, 2021 $0.0137
-6.69%
$-- $306,825
Apr 9, 2021 $0.0147
-7.22%
$-- $183,808
Apr 8, 2021 $0.0158
+10.11%
$-- $171,137
Apr 7, 2021 $0.0144
-12.55%
$-- $454,126
Apr 6, 2021 $0.0164
-22.81%
$-- $880,916
Apr 5, 2021 $0.0206
+48.34%
$-- $658,235
Apr 4, 2021 $0.0139
+9.64%
$-- $404,781
Apr 3, 2021 $0.0127
+8.25%
$-- $702,099