Jarvis+ Historical Data

JAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00176
-2.63%
$1.05 million $57,867
Jun 13, 2023 $0.0018
+0.37%
$1.08 million $65,778
Jun 12, 2023 $0.0018
+2.34%
$1.08 million $61,267
Jun 11, 2023 $0.00176
-1.35%
$1.05 million $58,032
Jun 10, 2023 $0.00178
-6.80%
$1.07 million $57,343
Jun 9, 2023 $0.00191
+2.67%
$1.15 million $55,474
Jun 8, 2023 $0.00186
+1.62%
$1.12 million $55,426
Jun 7, 2023 $0.00183
-0.62%
$1.1 million $57,328
Jun 6, 2023 $0.00184
-0.45%
$1.1 million $55,996
Jun 5, 2023 $0.00185
-10.53%
$1.11 million $521,553
Jun 4, 2023 $0.00207
-2.78%
$1.24 million $55,938
Jun 3, 2023 $0.00213
+1.77%
$1.28 million $62,615
Jun 2, 2023 $0.00209
-1.82%
$1.25 million $3,165
Jun 1, 2023 $0.00211
-0.94%
$1.27 million $58,327
May 31, 2023 $0.00217
-1.30%
$1.3 million $61,549
May 30, 2023 $0.0022
+0.72%
$1.32 million $59,965
May 29, 2023 $0.00218
+0.91%
$1.31 million $62,188
May 28, 2023 $0.00216
+1.77%
$1.3 million $475,217
May 27, 2023 $0.00213
-2.62%
$1.28 million $62,028
May 26, 2023 $0.00218
-1.80%
$1.31 million $60,385
May 25, 2023 $0.00222
-1.64%
$1.33 million $59,393
May 24, 2023 $0.00226
+1.46%
$1.36 million $42,362
May 23, 2023 $0.00223
-1.65%
$1.34 million $29,919
May 22, 2023 $0.00227
-4.29%
$1.36 million $53,354
May 21, 2023 $0.00237
+1.28%
$1.42 million $63,138
May 20, 2023 $0.00234
+1.40%
$1.4 million $53,873
May 19, 2023 $0.00231
+0.62%
$1.39 million $67,593
May 18, 2023 $0.0023
+6.81%
$1.38 million $67,592
May 17, 2023 $0.00215
-3.07%
$1.29 million $825,985
May 16, 2023 $0.00222
+0.48%
$1.33 million $837
May 15, 2023 $0.00221
-7.12%
$1.32 million $65,889
May 14, 2023 $0.00238
+5.44%
$1.43 million $9,640
May 13, 2023 $0.00227
+7.06%
$1.36 million $62,604
May 12, 2023 $0.00212
-2.92%
$1.27 million $5,417
May 11, 2023 $0.0022
-2.56%
$1.32 million $8,353
May 10, 2023 $0.00226
+0.27%
$1.36 million $64,521
May 9, 2023 $0.00225
+1.52%
$1.35 million $61,066
May 8, 2023 $0.00222
-15.38%
$1.33 million $71,941
May 7, 2023 $0.00263
+0.27%
$1.58 million $6,669
May 6, 2023 $0.00263
-0.28%
$1.58 million $69,828
May 5, 2023 $0.00263
+1.90%
$1.58 million $5,601
May 4, 2023 $0.00259
-2.33%
$1.55 million $69,472
May 3, 2023 $0.00265
-8.31%
$1.59 million $37,432
May 2, 2023 $0.00288
-2.09%
$1.73 million $79,701
May 1, 2023 $0.00293
-4.28%
$1.76 million $67,268
Apr 30, 2023 $0.00304
-3.48%
$1.83 million $1,825
Apr 29, 2023 $0.00315
-0.42%
$1.89 million $63,012
Apr 28, 2023 $0.00317
-0.43%
$1.9 million $75,466
Apr 27, 2023 $0.00318
+0.65%
$1.91 million $8,450
Apr 26, 2023 $0.00316
-6.14%
$1.89 million $1.21 million