Jarvis+ Historical Data

JAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00345
-3.21%
$-- $135,570
Jul 19, 2020 $0.00357
-12.34%
$-- $118,434
Jul 18, 2020 $0.00407
-2.95%
$-- $118,584
Jul 17, 2020 $0.00419
+9.52%
$-- $101,909
Jul 16, 2020 $0.00383
+7.07%
$-- $122,570
Jul 15, 2020 $0.00358
-0.73%
$-- $82,681
Jul 14, 2020 $0.0036
+8.80%
$-- $102,333
Jul 13, 2020 $0.00331
+2.32%
$-- $76,339
Jul 12, 2020 $0.00324
-5.04%
$-- $82,079
Jul 11, 2020 $0.00341
+3.19%
$-- $85,406
Jul 10, 2020 $0.0033
+0.66%
$-- $79,334
Jul 9, 2020 $0.00328
-8.22%
$-- $98,257
Jul 8, 2020 $0.00357
-5.42%
$-- $172,511
Jul 7, 2020 $0.00378
+1.54%
$-- $114,424
Jul 6, 2020 $0.00372
-2.46%
$-- $41,468
Jul 5, 2020 $0.00381
-5.65%
$-- $82,224
Jul 4, 2020 $0.00404
+4.28%
$-- $116,200
Jul 3, 2020 $0.00387
+1.53%
$-- $133,936
Jul 2, 2020 $0.00382
+3.60%
$-- $90,727
Jul 1, 2020 $0.00368
-9.74%
$-- $100,991
Jun 30, 2020 $0.00408
-6.29%
$-- $124,157
Jun 29, 2020 $0.00436
-0.37%
$-- $254,027
Jun 28, 2020 $0.00437
+33.99%
$-- $307,797
Jun 27, 2020 $0.00326
-11.29%
$-- $115,835
Jun 26, 2020 $0.00368
-23.55%
$-- $146,669
Jun 25, 2020 $0.00481
-14.86%
$-- $235,043
Jun 24, 2020 $0.00565
+6.30%
$-- $409,799
Jun 23, 2020 $0.00532
-29.44%
$-- $573,203
Jun 22, 2020 $0.00753
+150.38%
$-- $978,685
Jun 21, 2020 $0.00301
+58.35%
$-- $165,951
Jun 20, 2020 $0.0019
+7.62%
$-- $61,849
Jun 19, 2020 $0.00177
-9.58%
$-- $86,929
Jun 18, 2020 $0.00195
+21.83%
$-- $163,385
Jun 17, 2020 $0.0016
+14.15%
$-- $45,152
Jun 16, 2020 $0.0014
+0.26%
$-- $17,908
Jun 15, 2020 $0.0014
-1.72%
$-- $45,116
Jun 14, 2020 $0.00143
-1.45%
$-- $40,243
Jun 13, 2020 $0.00145
-1.18%
$-- $30,328
Jun 12, 2020 $0.00146
+2.53%
$-- $38,010
Jun 11, 2020 $0.00143
-8.33%
$-- $61,109
Jun 10, 2020 $0.00156
-7.21%
$-- $51,526
Jun 9, 2020 $0.00168
+1.27%
$-- $43,040
Jun 8, 2020 $0.00166
+0.29%
$-- $17,223
Jun 7, 2020 $0.00165
-0.30%
$-- $29,468
Jun 6, 2020 $0.00166
+3.94%
$-- $37,117
Jun 5, 2020 $0.00159
-0.57%
$-- $44,568
Jun 4, 2020 $0.0016
+1.05%
$-- $42,956
Jun 3, 2020 $0.00159
-8.96%
$-- $45,269
Jun 2, 2020 $0.00174
-11.83%
$-- $68,401
Jun 1, 2020 $0.00198
+13.53%
$-- $111,997