Jarvis+ Historical Data

JAR Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00174
-26.08%
$ -- $ 119,350
May 30, 2020 $ 0.00236
+72.16%
$ -- $ 140,902
May 29, 2020 $ 0.00137
+0.33%
$ -- $ 21,889
May 28, 2020 $ 0.00136
+1.85%
$ -- $ 35,044
May 27, 2020 $ 0.00134
+4.99%
$ -- $ 42,836
May 26, 2020 $ 0.00128
+4.30%
$ -- $ 41,434
May 25, 2020 $ 0.00122
+2.41%
$ -- $ 25,695
May 24, 2020 $ 0.00119
-5.39%
$ -- $ 33,423
May 23, 2020 $ 0.00126
+2.42%
$ -- $ 19,782
May 22, 2020 $ 0.00123
+7.73%
$ -- $ 25,935
May 21, 2020 $ 0.00114
+1.40%
$ -- $ 23,550
May 20, 2020 $ 0.00113
-8.80%
$ -- $ 22,525
May 19, 2020 $ 0.00124
-1.64%
$ -- $ 29,055
May 18, 2020 $ 0.00126
+0.32%
$ -- $ 20,575
May 17, 2020 $ 0.00125
+0.91%
$ -- $ 20,086
May 16, 2020 $ 0.00124
+0.68%
$ -- $ 25,293
May 15, 2020 $ 0.00123
+9.11%
$ -- $ 10,572
May 14, 2020 $ 0.00113
-9.09%
$ -- $ 21,639
May 13, 2020 $ 0.00124
+2.05%
$ -- $ 13,948
May 12, 2020 $ 0.00122
+8.00%
$ -- $ 8,585
May 11, 2020 $ 0.00113
-7.38%
$ -- $ 6,616
May 10, 2020 $ 0.00122
-5.73%
$ -- $ 4,941
May 9, 2020 $ 0.00129
-0.40%
$ -- $ 3,461
May 8, 2020 $ 0.0013
+0.25%
$ -- $ 4,229
May 7, 2020 $ 0.0013
+4.20%
$ -- $ 2,988
May 6, 2020 $ 0.00124
-2.66%
$ -- $ 4,236
May 5, 2020 $ 0.00128
-2.42%
$ -- $ 2,856
May 4, 2020 $ 0.00131
-0.04%
$ -- $ 7,898
May 3, 2020 $ 0.00131
+1.00%
$ -- $ 2,822
May 2, 2020 $ 0.0013
-0.27%
$ -- $ 2,825
May 1, 2020 $ 0.0013
+2.14%
$ -- $ 2,307
Apr 30, 2020 $ 0.00127
-3.60%
$ -- $ 9,700
Apr 29, 2020 $ 0.00132
+5.58%
$ -- $ 10,840
Apr 28, 2020 $ 0.00125
-0.98%
$ -- $ 16,854
Apr 27, 2020 $ 0.00126
-1.86%
$ -- $ 22,031
Apr 26, 2020 $ 0.00128
+8.42%
$ -- $ 32,965
Apr 25, 2020 $ 0.00118
-0.08%
$ -- $ 26,657
Apr 24, 2020 $ 0.00119
-2.40%
$ -- $ 17,682
Apr 23, 2020 $ 0.00121
+5.69%
$ -- $ 24,347
Apr 22, 2020 $ 0.00115
+5.36%
$ -- $ 31,251
Apr 21, 2020 $ 0.00109
+1.99%
$ -- $ 36,863
Apr 20, 2020 $ 0.00107
-1.84%
$ -- $ 37,670
Apr 19, 2020 $ 0.00109
-1.72%
$ -- $ 37,443
Apr 18, 2020 $ 0.00111
+3.39%
$ -- $ 25,762
Apr 17, 2020 $ 0.00107
-6.33%
$ -- $ 20,417
Apr 16, 2020 $ 0.00114
+8.94%
$ -- $ 20,101
Apr 15, 2020 $ 0.00105
-4.65%
$ -- $ 19,679
Apr 14, 2020 $ 0.0011
+2.10%
$ -- $ 23,318
Apr 13, 2020 $ 0.00108
-9.46%
$ -- $ 23,472
Apr 12, 2020 $ 0.00119
-1.30%
$ -- $ 30,986