Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2020 $0.00121
-0.43%
$-- $24,003
Apr 10, 2020 $0.00121
-19.23%
$-- $29,437
Apr 9, 2020 $0.0015
+8.96%
$-- $26,242
Apr 8, 2020 $0.00138
-17.22%
$-- $41,489
Apr 7, 2020 $0.00167
-2.39%
$-- $44,868
Apr 6, 2020 $0.00171
+8.52%
$-- $52,944
Apr 5, 2020 $0.00157
-2.99%
$-- $42,176
Apr 4, 2020 $0.00162
-2.66%
$-- $58,395
Apr 3, 2020 $0.00167
-0.20%
$-- $56,621
Apr 2, 2020 $0.00167
+4.06%
$-- $61,787
Apr 1, 2020 $0.0016
+7.45%
$-- $57,692
Mar 31, 2020 $0.00149
+6.45%
$-- $49,832
Mar 30, 2020 $0.0014
+3.00%
$-- $58,879
Mar 29, 2020 $0.00136
-9.99%
$-- $49,017
Mar 28, 2020 $0.00151
+17.38%
$-- $64,154
Mar 27, 2020 $0.00129
+3.12%
$-- $34,427
Mar 26, 2020 $0.00125
-10.35%
$-- $40,779
Mar 25, 2020 $0.0014
+16.10%
$-- $34,431
Mar 24, 2020 $0.0012
+6.02%
$-- $26,780
Mar 23, 2020 $0.00113
+10.38%
$-- $28,033
Mar 22, 2020 $0.00103
-8.97%
$-- $27,916
Mar 21, 2020 $0.00113
+3.89%
$-- $29,186
Mar 20, 2020 $0.00109
-3.15%
$-- $29,554
Mar 19, 2020 $0.00112
+18.92%
$-- $52,374
Mar 18, 2020 $0.000942
-4.72%
$-- $40,635
Mar 17, 2020 $0.000992
+20.73%
$-- $40,144
Mar 16, 2020 $0.00082
-21.77%
$-- $39,236
Mar 15, 2020 $0.00105
-1.67%
$-- $72,331
Mar 14, 2020 $0.00107
-28.30%
$-- $64,345
Mar 13, 2020 $0.00148
+31.01%
$-- $64,606
Mar 12, 2020 $0.00114
-51.47%
$-- $47,973
Mar 11, 2020 $0.00234
-4.04%
$-- $82,270
Mar 10, 2020 $0.00244
-5.17%
$-- $83,550
Mar 9, 2020 $0.00257
+5.37%
$-- $85,547
Mar 8, 2020 $0.00244
-9.75%
$-- $72,172
Mar 7, 2020 $0.0027
-11.78%
$-- $106,937
Mar 6, 2020 $0.00306
+6.93%
$-- $117,250
Mar 5, 2020 $0.00286
+4.38%
$-- $117,274
Mar 4, 2020 $0.00274
+1.25%
$-- $114,579
Mar 3, 2020 $0.00271
-13.11%
$-- $121,692
Mar 2, 2020 $0.00312
-13.34%
$-- $132,348
Mar 1, 2020 $0.0036
+20.58%
$-- $245,803
Feb 29, 2020 $0.00298
+30.04%
$-- $304,809
Feb 28, 2020 $0.0023
+2.89%
$-- $59,824
Feb 27, 2020 $0.00223
+6.92%
$-- $68,798
Feb 26, 2020 $0.00208
-8.42%
$-- $77,963
Feb 25, 2020 $0.00228
-3.30%
$-- $74,869
Feb 24, 2020 $0.00236
-6.31%
$-- $53,309
Feb 23, 2020 $0.00251
+3.14%
$-- $56,857
Feb 22, 2020 $0.00244
+4.17%
$-- $66,030