Jarvis+ Historical Data

JAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.00234
-5.48%
$-- $63,724
Feb 20, 2020 $0.00248
-5.84%
$-- $58,063
Feb 19, 2020 $0.00263
-11.58%
$-- $86,833
Feb 18, 2020 $0.00298
-0.45%
$-- $128,290
Feb 17, 2020 $0.00299
-9.21%
$-- $160,658
Feb 16, 2020 $0.00329
+37.62%
$-- $141,347
Feb 15, 2020 $0.00239
-17.92%
$-- $68,997
Feb 14, 2020 $0.00292
-9.36%
$-- $43,262
Feb 13, 2020 $0.00322
-3.55%
$-- $42,558
Feb 12, 2020 $0.00334
+8.04%
$-- $46,842
Feb 11, 2020 $0.00309
-1.44%
$-- $30,288
Feb 10, 2020 $0.00314
-6.81%
$-- $44,925
Feb 9, 2020 $0.00336
-1.14%
$-- $152,523
Feb 8, 2020 $0.0034
+4.16%
$-- $157,493
Feb 7, 2020 $0.00327
-6.24%
$-- $148,269
Feb 6, 2020 $0.00348
-5.24%
$-- $175,722
Feb 5, 2020 $0.00368
-1.87%
$-- $210,525
Feb 4, 2020 $0.00375
-13.54%
$-- $243,076
Feb 3, 2020 $0.00433
+14.36%
$-- $287,622
Feb 2, 2020 $0.00379
-16.14%
$-- $259,774
Feb 1, 2020 $0.00452
-15.95%
$-- $279,458
Jan 31, 2020 $0.00538
-7.42%
$-- $337,455
Jan 30, 2020 $0.00581
+8.24%
$-- $388,928
Jan 29, 2020 $0.00537
-0.46%
$-- $386,091
Jan 28, 2020 $0.00539
+1.94%
$-- $399,779
Jan 27, 2020 $0.00529
-21.40%
$-- $418,693
Jan 26, 2020 $0.00673
+27.10%
$-- $526,496
Jan 25, 2020 $0.0053
+44.62%
$-- $109,372
Jan 24, 2020 $0.00366
+36.49%
$-- $210,018
Jan 23, 2020 $0.00268
+15.45%
$-- $251,923
Jan 22, 2020 $0.00232
+18.66%
$-- $137,848
Jan 21, 2020 $0.00196
+0.51%
$-- $79,834
Jan 20, 2020 $0.00195
-0.11%
$-- $89,601
Jan 19, 2020 $0.00195
-4.63%
$-- $114,597
Jan 18, 2020 $0.00204
+0.65%
$-- $86,170
Jan 17, 2020 $0.00203
+2.45%
$-- $87,396
Jan 16, 2020 $0.00198
-0.25%
$-- $75,298
Jan 15, 2020 $0.00199
-0.57%
$-- $102,225
Jan 14, 2020 $0.002
+2.79%
$-- $97,903
Jan 13, 2020 $0.00195
+5.81%
$-- $79,639
Jan 12, 2020 $0.00184
+0.26%
$-- $62,733
Jan 11, 2020 $0.00183
-2.54%
$-- $82,385
Jan 10, 2020 $0.00188
-0.69%
$-- $68,938
Jan 9, 2020 $0.0019
-3.66%
$-- $79,745
Jan 8, 2020 $0.00197
-4.68%
$-- $91,976
Jan 7, 2020 $0.00206
+5.91%
$-- $204,092
Jan 6, 2020 $0.00195
+3.20%
$-- $187,978
Jan 5, 2020 $0.00189
-0.62%
$-- $178,008
Jan 4, 2020 $0.0019
-1.34%
$-- $152,460
Jan 3, 2020 $0.00193
+1.73%
$-- $179,622