Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.00234
-5.48%
$-- $63,724
Feb 20, 2020 $0.00248
-5.84%
$-- $58,063
Feb 19, 2020 $0.00263
-11.58%
$-- $86,833
Feb 18, 2020 $0.00298
-0.45%
$-- $128,290
Feb 17, 2020 $0.00299
-9.21%
$-- $160,658
Feb 16, 2020 $0.00329
+37.62%
$-- $141,347
Feb 15, 2020 $0.00239
-17.92%
$-- $68,997
Feb 14, 2020 $0.00292
-9.36%
$-- $43,262
Feb 13, 2020 $0.00322
-3.55%
$-- $42,558
Feb 12, 2020 $0.00334
+8.04%
$-- $46,842
Feb 11, 2020 $0.00309
-1.44%
$-- $30,288
Feb 10, 2020 $0.00314
-6.81%
$-- $44,925
Feb 9, 2020 $0.00336
-1.14%
$-- $152,523
Feb 8, 2020 $0.0034
+4.16%
$-- $157,493
Feb 7, 2020 $0.00327
-6.24%
$-- $148,269
Feb 6, 2020 $0.00348
-5.24%
$-- $175,722
Feb 5, 2020 $0.00368
-1.87%
$-- $210,525
Feb 4, 2020 $0.00375
-13.54%
$-- $243,076
Feb 3, 2020 $0.00433
+14.36%
$-- $287,622
Feb 2, 2020 $0.00379
-16.14%
$-- $259,774
Feb 1, 2020 $0.00452
-15.95%
$-- $279,458
Jan 31, 2020 $0.00538
-7.42%
$-- $337,455
Jan 30, 2020 $0.00581
+8.24%
$-- $388,928
Jan 29, 2020 $0.00537
-0.46%
$-- $386,091
Jan 28, 2020 $0.00539
+1.94%
$-- $399,779
Jan 27, 2020 $0.00529
-21.40%
$-- $418,693
Jan 26, 2020 $0.00673
+27.10%
$-- $526,496
Jan 25, 2020 $0.0053
+44.62%
$-- $109,372
Jan 24, 2020 $0.00366
+36.49%
$-- $210,018
Jan 23, 2020 $0.00268
+15.45%
$-- $251,923
Jan 22, 2020 $0.00232
+18.66%
$-- $137,848
Jan 21, 2020 $0.00196
+0.51%
$-- $79,834
Jan 20, 2020 $0.00195
-0.11%
$-- $89,601
Jan 19, 2020 $0.00195
-4.63%
$-- $114,597
Jan 18, 2020 $0.00204
+0.65%
$-- $86,170
Jan 17, 2020 $0.00203
+2.45%
$-- $87,396
Jan 16, 2020 $0.00198
-0.25%
$-- $75,298
Jan 15, 2020 $0.00199
-0.57%
$-- $102,225
Jan 14, 2020 $0.002
+2.79%
$-- $97,903
Jan 13, 2020 $0.00195
+5.81%
$-- $79,639
Jan 12, 2020 $0.00184
+0.26%
$-- $62,733
Jan 11, 2020 $0.00183
-2.54%
$-- $82,385
Jan 10, 2020 $0.00188
-0.69%
$-- $68,938
Jan 9, 2020 $0.0019
-3.66%
$-- $79,745
Jan 8, 2020 $0.00197
-4.68%
$-- $91,976
Jan 7, 2020 $0.00206
+5.91%
$-- $204,092
Jan 6, 2020 $0.00195
+3.20%
$-- $187,978
Jan 5, 2020 $0.00189
-0.62%
$-- $178,008
Jan 4, 2020 $0.0019
-1.34%
$-- $152,460
Jan 3, 2020 $0.00193
+1.73%
$-- $179,622