Jarvis+ Historical Data

JAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00189
-4.55%
$-- $117,549
Jan 1, 2020 $0.00198
-0.78%
$-- $69,450
Dec 31, 2019 $0.002
-1.55%
$-- $71,805
Dec 30, 2019 $0.00203
-2.13%
$-- $92,596
Dec 29, 2019 $0.00207
-1.26%
$-- $47,198
Dec 28, 2019 $0.00211
-0.03%
$-- $53,236
Dec 27, 2019 $0.00211
+6.59%
$-- $102,889
Dec 26, 2019 $0.00198
+8.69%
$-- $102,260
Dec 25, 2019 $0.00182
+4.66%
$-- $64,346
Dec 24, 2019 $0.00174
-1.98%
$-- $40,034
Dec 23, 2019 $0.00178
-10.61%
$-- $21,847
Dec 22, 2019 $0.00199
+3.14%
$-- $14,682
Dec 21, 2019 $0.00193
-11.98%
$-- $14,775
Dec 20, 2019 $0.00219
-1.03%
$-- $22,346
Dec 19, 2019 $0.00221
-3.09%
$-- $12,444
Dec 18, 2019 $0.00228
+9.71%
$-- $12,921
Dec 17, 2019 $0.00208
-11.76%
$-- $14,062
Dec 16, 2019 $0.00236
+27.06%
$-- $19,021
Dec 15, 2019 $0.00186
+6.05%
$-- $12,070
Dec 14, 2019 $0.00175
-2.12%
$-- $10,517
Dec 13, 2019 $0.00179
-11.79%
$-- $13,951
Dec 12, 2019 $0.00203
+9.70%
$-- $19,511
Dec 11, 2019 $0.00185
+4.12%
$-- $10,964
Dec 10, 2019 $0.00177
+0.09%
$-- $9,670
Dec 9, 2019 $0.00177
-2.66%
$-- $10,445
Dec 8, 2019 $0.00182
+1.07%
$-- $10,365
Dec 7, 2019 $0.0018
-0.60%
$-- $10,339
Dec 6, 2019 $0.00181
+1.25%
$-- $10,186
Dec 5, 2019 $0.00179
-1.04%
$-- $10,274
Dec 4, 2019 $0.00183
+0.89%
$-- $11,206
Dec 3, 2019 $0.00181
-6.30%
$-- $14,349
Dec 2, 2019 $0.00193
-2.71%
$-- $15,992
Dec 1, 2019 $0.00199
-11.13%
$-- $13,920
Nov 30, 2019 $0.00224
-7.17%
$-- $17,685
Nov 29, 2019 $0.00241
-25.64%
$-- $21,536
Nov 28, 2019 $0.00324
+2.33%
$-- $18,300
Nov 27, 2019 $0.00318
+3.57%
$-- $19,949
Nov 26, 2019 $0.00307
+1.71%
$-- $17,303
Nov 25, 2019 $0.00301
+0.04%
$-- $17,039
Nov 24, 2019 $0.00301
-1.13%
$-- $17,066
Nov 23, 2019 $0.00304
-4.01%
$-- $20,794
Nov 22, 2019 $0.00315
-5.53%
$-- $19,586
Nov 21, 2019 $0.00334
-6.22%
$-- $11,027
Nov 20, 2019 $0.00356
-1.68%
$-- $20,672
Nov 19, 2019 $0.00362
-0.07%
$-- $20,809
Nov 18, 2019 $0.00362
+6.54%
$-- $20,029
Nov 17, 2019 $0.0034
+0.39%
$-- $17,542
Nov 16, 2019 $0.00339
+1.25%
$-- $18,814
Nov 15, 2019 $0.00335
-0.89%
$-- $19,317
Nov 14, 2019 $0.00338
-9.08%
$-- $19,496