Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00189
-4.55%
$-- $117,549
Jan 1, 2020 $0.00198
-0.78%
$-- $69,450
Dec 31, 2019 $0.002
-1.55%
$-- $71,805
Dec 30, 2019 $0.00203
-2.13%
$-- $92,596
Dec 29, 2019 $0.00207
-1.26%
$-- $47,198
Dec 28, 2019 $0.00211
-0.03%
$-- $53,236
Dec 27, 2019 $0.00211
+6.59%
$-- $102,889
Dec 26, 2019 $0.00198
+8.69%
$-- $102,260
Dec 25, 2019 $0.00182
+4.66%
$-- $64,346
Dec 24, 2019 $0.00174
-1.98%
$-- $40,034
Dec 23, 2019 $0.00178
-10.61%
$-- $21,847
Dec 22, 2019 $0.00199
+3.14%
$-- $14,682
Dec 21, 2019 $0.00193
-11.98%
$-- $14,775
Dec 20, 2019 $0.00219
-1.03%
$-- $22,346
Dec 19, 2019 $0.00221
-3.09%
$-- $12,444
Dec 18, 2019 $0.00228
+9.71%
$-- $12,921
Dec 17, 2019 $0.00208
-11.76%
$-- $14,062
Dec 16, 2019 $0.00236
+27.06%
$-- $19,021
Dec 15, 2019 $0.00186
+6.05%
$-- $12,070
Dec 14, 2019 $0.00175
-2.12%
$-- $10,517
Dec 13, 2019 $0.00179
-11.79%
$-- $13,951
Dec 12, 2019 $0.00203
+9.70%
$-- $19,511
Dec 11, 2019 $0.00185
+4.12%
$-- $10,964
Dec 10, 2019 $0.00177
+0.09%
$-- $9,670
Dec 9, 2019 $0.00177
-2.66%
$-- $10,445
Dec 8, 2019 $0.00182
+1.07%
$-- $10,365
Dec 7, 2019 $0.0018
-0.60%
$-- $10,339
Dec 6, 2019 $0.00181
+1.25%
$-- $10,186
Dec 5, 2019 $0.00179
-1.04%
$-- $10,274
Dec 4, 2019 $0.00183
+0.89%
$-- $11,206
Dec 3, 2019 $0.00181
-6.30%
$-- $14,349
Dec 2, 2019 $0.00193
-2.71%
$-- $15,992
Dec 1, 2019 $0.00199
-11.13%
$-- $13,920
Nov 30, 2019 $0.00224
-7.17%
$-- $17,685
Nov 29, 2019 $0.00241
-25.64%
$-- $21,536
Nov 28, 2019 $0.00324
+2.33%
$-- $18,300
Nov 27, 2019 $0.00318
+3.57%
$-- $19,949
Nov 26, 2019 $0.00307
+1.71%
$-- $17,303
Nov 25, 2019 $0.00301
+0.04%
$-- $17,039
Nov 24, 2019 $0.00301
-1.13%
$-- $17,066
Nov 23, 2019 $0.00304
-4.01%
$-- $20,794
Nov 22, 2019 $0.00315
-5.53%
$-- $19,586
Nov 21, 2019 $0.00334
-6.22%
$-- $11,027
Nov 20, 2019 $0.00356
-1.68%
$-- $20,672
Nov 19, 2019 $0.00362
-0.07%
$-- $20,809
Nov 18, 2019 $0.00362
+6.54%
$-- $20,029
Nov 17, 2019 $0.0034
+0.39%
$-- $17,542
Nov 16, 2019 $0.00339
+1.25%
$-- $18,814
Nov 15, 2019 $0.00335
-0.89%
$-- $19,317
Nov 14, 2019 $0.00338
-9.08%
$-- $19,496