Jarvis+ Historical Data

JAR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00372
+1.18%
$ -- $ 28,598
Nov 12, 2019 $ 0.00368
+1.75%
$ -- $ 20,965
Nov 11, 2019 $ 0.00361
-1.74%
$ -- $ 21,711
Nov 10, 2019 $ 0.00368
+1.33%
$ -- $ 20,053
Nov 9, 2019 $ 0.00363
+0.04%
$ -- $ 20,114
Nov 8, 2019 $ 0.00363
-9.47%
$ -- $ 21,391
Nov 7, 2019 $ 0.00401
-6.62%
$ -- $ 27,603
Nov 6, 2019 $ 0.0043
-1.67%
$ -- $ 22,052
Nov 5, 2019 $ 0.00436
+0.88%
$ -- $ 23,943
Nov 4, 2019 $ 0.00432
-0.67%
$ -- $ 24,057
Nov 3, 2019 $ 0.00435
-1.09%
$ -- $ 23,766
Nov 2, 2019 $ 0.0044
-5.71%
$ -- $ 24,946
Nov 1, 2019 $ 0.00467
+1.96%
$ -- $ 26,570
Oct 31, 2019 $ 0.00458
-1.09%
$ -- $ 25,227
Oct 30, 2019 $ 0.00463
-2.67%
$ -- $ 26,521
Oct 29, 2019 $ 0.00476
+5.21%
$ -- $ 26,100
Oct 28, 2019 $ 0.00452
+13.63%
$ -- $ 27,519
Oct 27, 2019 $ 0.00398
-10.20%
$ -- $ 22,520
Oct 26, 2019 $ 0.00441
+4.99%
$ -- $ 25,498
Oct 25, 2019 $ 0.0042
+15.40%
$ -- $ 24,160
Oct 24, 2019 $ 0.00364
+0.65%
$ -- $ 15,706
Oct 23, 2019 $ 0.00361
-7.48%
$ -- $ 19,358
Oct 22, 2019 $ 0.0039
-4.22%
$ -- $ 21,787
Oct 21, 2019 $ 0.00408
-5.46%
$ -- $ 25,346
Oct 20, 2019 $ 0.00431
-0.28%
$ -- $ 24,095
Oct 19, 2019 $ 0.00432
-0.29%
$ -- $ 24,202
Oct 18, 2019 $ 0.00433
-1.96%
$ -- $ 26,934
Oct 17, 2019 $ 0.00442
-11.40%
$ -- $ 34,226
Oct 16, 2019 $ 0.00499
-1.15%
$ -- $ 27,339
Oct 15, 2019 $ 0.00505
-3.86%
$ -- $ 32,536
Oct 14, 2019 $ 0.00525
+0.45%
$ -- $ 29,523
Oct 13, 2019 $ 0.00523
-1.75%
$ -- $ 29,408
Oct 12, 2019 $ 0.00532
-0.01%
$ -- $ 32,045
Oct 11, 2019 $ 0.00533
-1.24%
$ -- $ 32,390
Oct 10, 2019 $ 0.0054
-6.67%
$ -- $ 306,374
Oct 9, 2019 $ 0.00577
+1.26%
$ -- $ 645,752
Oct 8, 2019 $ 0.00568
-3.46%
$ -- $ 956,212
Oct 7, 2019 $ 0.00588
+2.27%
$ -- $ 1.2 million
Oct 6, 2019 $ 0.00577
-2.89%
$ -- $ 1.05 million
Oct 5, 2019 $ 0.00594
-1.46%
$ -- $ 1.15 million
Oct 4, 2019 $ 0.00605
-4.41%
$ -- $ 1.26 million
Oct 3, 2019 $ 0.00633
+1.06%
$ -- $ 1.45 million
Oct 2, 2019 $ 0.00626
+5.48%
$ -- $ 1.42 million
Oct 1, 2019 $ 0.00594
+7.53%
$ -- $ 1.33 million
Sep 30, 2019 $ 0.00552
-0.67%
$ -- $ 982,569
Sep 29, 2019 $ 0.00556
-4.91%
$ -- $ 936,355
Sep 28, 2019 $ 0.00585
-1.44%
$ -- $ 824,071
Sep 27, 2019 $ 0.00593
+4.54%
$ -- $ 673,962
Sep 26, 2019 $ 0.00567
-6.69%
$ -- $ 631,908
Sep 25, 2019 $ 0.00607
-2.55%
$ -- $ 525,880