Jarvis+ Historical Data

JAR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00372
+1.18%
$-- $28,598
Nov 12, 2019 $0.00368
+1.75%
$-- $20,965
Nov 11, 2019 $0.00361
-1.74%
$-- $21,711
Nov 10, 2019 $0.00368
+1.33%
$-- $20,053
Nov 9, 2019 $0.00363
+0.04%
$-- $20,114
Nov 8, 2019 $0.00363
-9.47%
$-- $21,391
Nov 7, 2019 $0.00401
-6.62%
$-- $27,603
Nov 6, 2019 $0.0043
-1.67%
$-- $22,052
Nov 5, 2019 $0.00436
+0.88%
$-- $23,943
Nov 4, 2019 $0.00432
-0.67%
$-- $24,057
Nov 3, 2019 $0.00435
-1.09%
$-- $23,766
Nov 2, 2019 $0.0044
-5.71%
$-- $24,946
Nov 1, 2019 $0.00467
+1.96%
$-- $26,570
Oct 31, 2019 $0.00458
-1.09%
$-- $25,227
Oct 30, 2019 $0.00463
-2.67%
$-- $26,521
Oct 29, 2019 $0.00476
+5.21%
$-- $26,100
Oct 28, 2019 $0.00452
+13.63%
$-- $27,519
Oct 27, 2019 $0.00398
-10.20%
$-- $22,520
Oct 26, 2019 $0.00441
+4.99%
$-- $25,498
Oct 25, 2019 $0.0042
+15.40%
$-- $24,160
Oct 24, 2019 $0.00364
+0.65%
$-- $15,706
Oct 23, 2019 $0.00361
-7.48%
$-- $19,358
Oct 22, 2019 $0.0039
-4.22%
$-- $21,787
Oct 21, 2019 $0.00408
-5.46%
$-- $25,346
Oct 20, 2019 $0.00431
-0.28%
$-- $24,095
Oct 19, 2019 $0.00432
-0.29%
$-- $24,202
Oct 18, 2019 $0.00433
-1.96%
$-- $26,934
Oct 17, 2019 $0.00442
-11.40%
$-- $34,226
Oct 16, 2019 $0.00499
-1.15%
$-- $27,339
Oct 15, 2019 $0.00505
-3.86%
$-- $32,536
Oct 14, 2019 $0.00525
+0.45%
$-- $29,523
Oct 13, 2019 $0.00523
-1.75%
$-- $29,408
Oct 12, 2019 $0.00532
-0.01%
$-- $32,045
Oct 11, 2019 $0.00533
-1.24%
$-- $32,390
Oct 10, 2019 $0.0054
-6.67%
$-- $306,374
Oct 9, 2019 $0.00577
+1.26%
$-- $645,752
Oct 8, 2019 $0.00568
-3.46%
$-- $956,212
Oct 7, 2019 $0.00588
+2.27%
$-- $1.2 million
Oct 6, 2019 $0.00577
-2.89%
$-- $1.05 million
Oct 5, 2019 $0.00594
-1.46%
$-- $1.15 million
Oct 4, 2019 $0.00605
-4.41%
$-- $1.26 million
Oct 3, 2019 $0.00633
+1.06%
$-- $1.45 million
Oct 2, 2019 $0.00626
+5.48%
$-- $1.42 million
Oct 1, 2019 $0.00594
+7.53%
$-- $1.33 million
Sep 30, 2019 $0.00552
-0.67%
$-- $982,569
Sep 29, 2019 $0.00556
-4.91%
$-- $936,355
Sep 28, 2019 $0.00585
-1.44%
$-- $824,071
Sep 27, 2019 $0.00593
+4.54%
$-- $673,962
Sep 26, 2019 $0.00567
-6.69%
$-- $631,908
Sep 25, 2019 $0.00607
-2.55%
$-- $525,880