Jarvis+ Historical Data

JAR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00617
-26.80%
$-- $503,822
Sep 23, 2019 $0.00843
-1.83%
$-- $800,785
Sep 22, 2019 $0.00859
-10.63%
$-- $1.28 million
Sep 21, 2019 $0.00961
-1.19%
$-- $1.75 million
Sep 20, 2019 $0.00972
-11.88%
$-- $1.26 million
Sep 19, 2019 $0.011
+4.75%
$-- $1.93 million
Sep 18, 2019 $0.0105
-6.58%
$-- $1.67 million
Sep 17, 2019 $0.0113
-11.11%
$-- $3.23 million
Sep 16, 2019 $0.0127
+11.01%
$-- $4.93 million
Sep 15, 2019 $0.0114
-3.24%
$-- $4 million
Sep 14, 2019 $0.0118
+16.29%
$-- $129,221
Sep 13, 2019 $0.0102
-3.60%
$-- $125,769
Sep 12, 2019 $0.0105
+64.40%
$-- $533,663
Sep 11, 2019 $0.0064
+11.87%
$-- $848,975
Sep 10, 2019 $0.00573
+12.03%
$-- $647,163
Sep 9, 2019 $0.0051
+0.83%
$-- $772,148
Sep 8, 2019 $0.00506
+0.60%
$-- $626,907
Sep 7, 2019 $0.00503
+4.63%
$-- $615,758
Sep 6, 2019 $0.00481
-1.88%
$-- $663,085
Sep 5, 2019 $0.0049
-1.11%
$-- $620,312
Sep 4, 2019 $0.00494
-5.89%
$-- $753,412
Sep 3, 2019 $0.00525
-1.67%
$-- $770,280
Sep 2, 2019 $0.00534
-6.45%
$-- $583,607
Sep 1, 2019 $0.00573
-0.01%
$-- $590,143
Aug 31, 2019 $0.00573
-5.14%
$-- $513,803
Aug 30, 2019 $0.00604
-2.40%
$-- $629,088
Aug 29, 2019 $0.00619
-11.26%
$-- $859,236
Aug 28, 2019 $0.00697
-4.44%
$-- $1.01 million
Aug 27, 2019 $0.0073
-2.29%
$-- $941,598
Aug 26, 2019 $0.00744
-0.19%
$-- $1.16 million
Aug 25, 2019 $0.00745
+2.52%
$-- $2.14 million
Aug 24, 2019 $0.00727
-2.02%
$-- $1.44 million
Aug 23, 2019 $0.00742
-2.20%
$-- $1.14 million
Aug 22, 2019 $0.00759
-1.41%
$-- $968,470
Aug 21, 2019 $0.00771
-4.68%
$-- $1.13 million
Aug 20, 2019 $0.00808
+1.42%
$-- $1.12 million
Aug 19, 2019 $0.00793
+1.18%
$-- $1.16 million
Aug 18, 2019 $0.00784
+3.77%
$-- $967,480
Aug 17, 2019 $0.00754
-1.51%
$-- $1.05 million
Aug 16, 2019 $0.00763
-17.44%
$-- $1.07 million
Aug 15, 2019 $0.00919
+3.22%
$-- $2.05 million
Aug 14, 2019 $0.00889
-0.62%
$-- $2.43 million
Aug 13, 2019 $0.00894
-2.39%
$-- $2.61 million
Aug 12, 2019 $0.00917
-3.05%
$-- $2.77 million
Aug 11, 2019 $0.00946
+1.24%
$-- $2.86 million
Aug 10, 2019 $0.00934
+1.34%
$-- $2.83 million
Aug 9, 2019 $0.00924
-6.09%
$-- $2.35 million
Aug 8, 2019 $0.00985
-8.74%
$-- $2.56 million
Aug 7, 2019 $0.0108
+1.71%
$-- $2.88 million
Aug 6, 2019 $0.0106
-4.78%
$-- $2.81 million