Jarvis+ Historical Data

JAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00336
+10.24%
$ 2.02 million $ 82,932
Apr 24, 2023 $ 0.00305
-0.29%
$ 1.83 million $ 15,414
Apr 23, 2023 $ 0.00306
+4.23%
$ 1.84 million $ 80,550
Apr 22, 2023 $ 0.00293
+1.46%
$ 1.76 million $ 71,967
Apr 21, 2023 $ 0.0029
-2.30%
$ 1.74 million $ 6,985
Apr 20, 2023 $ 0.00295
-8.64%
$ 1.77 million $ 69,350
Apr 19, 2023 $ 0.00324
-4.56%
$ 1.94 million $ 74,726
Apr 18, 2023 $ 0.00339
-0.05%
$ 2.03 million $ 24,355
Apr 17, 2023 $ 0.00339
-10.39%
$ 2.03 million $ 141,082
Apr 16, 2023 $ 0.00378
+2.08%
$ 2.27 million $ 116,215
Apr 15, 2023 $ 0.00363
+8.42%
$ 2.18 million $ 756,353
Apr 14, 2023 $ 0.00337
+14.19%
$ 2.02 million $ 135,872
Apr 13, 2023 $ 0.00295
+7.54%
$ 1.77 million $ 171,716
Apr 12, 2023 $ 0.00273
+0.53%
$ 1.64 million $ 93,468
Apr 11, 2023 $ 0.00271
-10.00%
$ 1.62 million $ 16,500
Apr 10, 2023 $ 0.00299
-0.11%
$ 1.8 million $ 7,544
Apr 9, 2023 $ 0.003
+1.02%
$ 1.8 million $ 74,740
Apr 8, 2023 $ 0.00297
-4.38%
$ 1.78 million $ 69,910
Apr 7, 2023 $ 0.00309
-5.59%
$ 1.86 million $ 10,966
Apr 6, 2023 $ 0.00328
+3.36%
$ 1.97 million $ 91,043
Apr 5, 2023 $ 0.00318
-5.77%
$ 1.91 million $ 51,203
Apr 4, 2023 $ 0.00338
-0.82%
$ 2.03 million $ 55,728
Apr 3, 2023 $ 0.00342
+2.18%
$ 2.05 million $ 77,338
Apr 2, 2023 $ 0.00334
+2.67%
$ 2.01 million $ 77,902
Apr 1, 2023 $ 0.00326
+0.45%
$ 1.95 million $ 76,395
Mar 31, 2023 $ 0.00325
+1.58%
$ 1.95 million $ 70,886
Mar 30, 2023 $ 0.00323
-3.28%
$ 1.94 million $ 50,325
Mar 29, 2023 $ 0.00338
+6.64%
$ 2.03 million $ 28,025
Mar 28, 2023 $ 0.00317
-1.68%
$ 1.9 million $ 102,603
Mar 27, 2023 $ 0.00323
+2.50%
$ 1.94 million $ 76,278
Mar 26, 2023 $ 0.00315
-1.73%
$ 1.89 million $ 70,052
Mar 25, 2023 $ 0.00321
-3.47%
$ 1.92 million $ 71,613
Mar 24, 2023 $ 0.00333
-1.45%
$ 2 million $ 9,621
Mar 23, 2023 $ 0.00338
-2.08%
$ 2.03 million $ 70,338
Mar 22, 2023 $ 0.00345
-4.11%
$ 2.07 million $ 13,992
Mar 21, 2023 $ 0.00355
-3.08%
$ 2.13 million $ 73,944
Mar 20, 2023 $ 0.00369
-6.16%
$ 2.22 million $ 12,959
Mar 19, 2023 $ 0.00395
-0.65%
$ 2.37 million $ 96,499
Mar 18, 2023 $ 0.00403
-1.39%
$ 2.42 million $ 91,724
Mar 17, 2023 $ 0.00409
+8.51%
$ 2.46 million $ 108,852
Mar 16, 2023 $ 0.00371
+0.41%
$ 2.23 million $ 14,943
Mar 15, 2023 $ 0.00371
-3.87%
$ 2.22 million $ 114,031
Mar 14, 2023 $ 0.00385
+1.08%
$ 2.31 million $ 95,979
Mar 13, 2023 $ 0.00382
+5.91%
$ 2.29 million $ 105,610
Mar 12, 2023 $ 0.00357
+5.42%
$ 2.14 million $ 18,653
Mar 11, 2023 $ 0.00338
+1.78%
$ 2.03 million $ 86,689
Mar 10, 2023 $ 0.00332
+6.98%
$ 1.99 million $ 44,204
Mar 9, 2023 $ 0.00311
-9.90%
$ 1.86 million $ 77,859
Mar 8, 2023 $ 0.00345
-8.19%
$ 2.07 million $ 92,352
Mar 7, 2023 $ 0.00376
-19.98%
$ 2.26 million $ 67,012