Jarvis+ Historical Data

JAR Page 3
Date Close Price change Market cap Trading volume
Aug 30 $0.0129
+51.62%
$7.74 million $10.3 million
Aug 23 $0.00851
-16.07%
$5.11 million $3.34 million
Aug 16 $0.0101
+28.92%
$6.09 million $2.23 million
Aug 9 $0.00787
+3.30%
$-- $2.36 million
Aug 2 $0.00745
+6.04%
$-- $1.24 million
Jul 26 $0.00703
+13.20%
$-- $901,941
Jul 19 $0.00621
+1.83%
$-- $1.43 million
Jul 12 $0.00609
-14.46%
$-- $1.82 million
Jul 5 $0.0071
+17.57%
$-- $2.95 million
Jun 28 $0.00604
+12.61%
$-- $1.97 million
Jun 21 $0.00536
-36.26%
$-- $1.7 million
Jun 14 $0.00841
-4.26%
$-- $3.05 million
Jun 7 $0.00878
+40.54%
$-- $3.33 million
May 31 $0.00624
-2.53%
$-- $1.2 million
May 24 $0.00574
-11.03%
$-- $2.26 million
May 17 $0.00646
-34.59%
$-- $3.67 million
May 10 $0.00987
-23.19%
$-- $2.92 million
May 3 $0.0129
-24.64%
$-- $3.94 million
Apr 26 $0.0171
+41.73%
$-- $3.96 million
Apr 19 $0.0121
-31.39%
$-- $2.58 million
Apr 12 $0.0176
+16.68%
$-- $5.4 million
Apr 5 $0.015
+8.50%
$-- $2.92 million
Mar 29 $0.0139
+29.08%
$-- $3.26 million
Mar 22 $0.0107
-24.66%
$-- $2.36 million
Mar 15 $0.0142
+164.60%
$-- $6.66 million
Mar 8 $0.00538
-16.37%
$-- $1.32 million
Mar 1 $0.00644
+37.60%
$-- $2.47 million
Feb 22 $0.00468
-0.71%
$-- $988,277
Feb 15 $0.00472
+5.13%
$-- $944,563
Feb 8 $0.00449
+24.09%
$-- $993,708
Feb 1 $0.00362
+22.81%
$-- $698,086
Jan 25 $0.00297
-18.97%
$-- $766,746
Jan 18 $0.0028
+7.05%
$-- $654,306
Jan 11 $0.00263
+5.50%
$-- $360,834
Jan 4 $0.00249
-22.24%
$-- $210,100
Dec 28 $0.0032
+2.84%
$-- $1.47 million
Dec 21 $0.00339
+76.40%
$-- $238,807
Dec 14 $0.00253
-6.16%
$-- $89,603
Dec 7 $0.00272
-14.92%
$-- $170,843
Nov 30 $0.00323
+25.59%
$-- $175,891
Nov 23 $0.00257
-51.32%
$-- $329,585
Nov 16 $0.00529
+192.46%
$-- $288,529
Nov 9 $0.00181
-1.68%
$-- $62,895
Nov 2 $0.00184
-26.93%
$-- $80,435
Oct 26 $0.00252
+41.69%
$-- $78,454
Oct 19 $0.00178
-1.43%
$-- $71,746
Oct 12 $0.0018
-9.94%
$-- $66,112
Oct 5 $0.002
+8.36%
$-- $73,999
Sep 28 $0.00185
-7.66%
$-- $65,036
Sep 21 $0.002
-15.63%
$-- $65,670