Jarvis+ Historical Data

JAR Page 3
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0129
+51.62%
$ 7.74 million $ 10.3 million
Aug 23 $ 0.00851
-16.07%
$ 5.11 million $ 3.34 million
Aug 16 $ 0.0101
+28.92%
$ 6.09 million $ 2.23 million
Aug 9 $ 0.00787
+3.30%
$ -- $ 2.36 million
Aug 2 $ 0.00745
+6.04%
$ -- $ 1.24 million
Jul 26 $ 0.00703
+13.20%
$ -- $ 901,941
Jul 19 $ 0.00621
+1.83%
$ -- $ 1.43 million
Jul 12 $ 0.00609
-14.46%
$ -- $ 1.82 million
Jul 5 $ 0.0071
+17.57%
$ -- $ 2.95 million
Jun 28 $ 0.00604
+12.61%
$ -- $ 1.97 million
Jun 21 $ 0.00536
-36.26%
$ -- $ 1.7 million
Jun 14 $ 0.00841
-4.26%
$ -- $ 3.05 million
Jun 7 $ 0.00878
+40.54%
$ -- $ 3.33 million
May 31 $ 0.00624
-2.53%
$ -- $ 1.2 million
May 24 $ 0.00574
-11.03%
$ -- $ 2.26 million
May 17 $ 0.00646
-34.59%
$ -- $ 3.67 million
May 10 $ 0.00987
-23.19%
$ -- $ 2.92 million
May 3 $ 0.0129
-24.64%
$ -- $ 3.94 million
Apr 26 $ 0.0171
+41.73%
$ -- $ 3.96 million
Apr 19 $ 0.0121
-31.39%
$ -- $ 2.58 million
Apr 12 $ 0.0176
+16.68%
$ -- $ 5.4 million
Apr 5 $ 0.015
+8.50%
$ -- $ 2.92 million
Mar 29 $ 0.0139
+29.08%
$ -- $ 3.26 million
Mar 22 $ 0.0107
-24.66%
$ -- $ 2.36 million
Mar 15 $ 0.0142
+164.60%
$ -- $ 6.66 million
Mar 8 $ 0.00538
-16.37%
$ -- $ 1.32 million
Mar 1 $ 0.00644
+37.60%
$ -- $ 2.47 million
Feb 22 $ 0.00468
-0.71%
$ -- $ 988,277
Feb 15 $ 0.00472
+5.13%
$ -- $ 944,563
Feb 8 $ 0.00449
+24.09%
$ -- $ 993,708
Feb 1 $ 0.00362
+22.81%
$ -- $ 698,086
Jan 25 $ 0.00297
-18.97%
$ -- $ 766,746
Jan 18 $ 0.0028
+7.05%
$ -- $ 654,306
Jan 11 $ 0.00263
+5.50%
$ -- $ 360,834
Jan 4 $ 0.00249
-22.24%
$ -- $ 210,100
Dec 28 $ 0.0032
+2.84%
$ -- $ 1.47 million
Dec 21 $ 0.00339
+76.40%
$ -- $ 238,807
Dec 14 $ 0.00253
-6.16%
$ -- $ 89,603
Dec 7 $ 0.00272
-14.92%
$ -- $ 170,843
Nov 30 $ 0.00323
+25.59%
$ -- $ 175,891
Nov 23 $ 0.00257
-51.32%
$ -- $ 329,585
Nov 16 $ 0.00529
+192.46%
$ -- $ 288,529
Nov 9 $ 0.00181
-1.68%
$ -- $ 62,895
Nov 2 $ 0.00184
-26.93%
$ -- $ 80,435
Oct 26 $ 0.00252
+41.69%
$ -- $ 78,454
Oct 19 $ 0.00178
-1.43%
$ -- $ 71,746
Oct 12 $ 0.0018
-9.94%
$ -- $ 66,112
Oct 5 $ 0.002
+8.36%
$ -- $ 73,999
Sep 28 $ 0.00185
-7.66%
$ -- $ 65,036
Sep 21 $ 0.002
-15.63%
$ -- $ 65,670