Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30 $0.0129
+51.62%
$7.74 million $10.3 million
Aug 23 $0.00851
-16.07%
$5.11 million $3.34 million
Aug 16 $0.0101
+28.92%
$6.09 million $2.23 million
Aug 9 $0.00787
+3.30%
$-- $2.36 million
Aug 2 $0.00745
+6.04%
$-- $1.24 million
Jul 26 $0.00703
+13.20%
$-- $901,941
Jul 19 $0.00621
+1.83%
$-- $1.43 million
Jul 12 $0.00609
-14.46%
$-- $1.82 million
Jul 5 $0.0071
+17.57%
$-- $2.95 million
Jun 28 $0.00604
+12.61%
$-- $1.97 million
Jun 21 $0.00536
-36.26%
$-- $1.7 million
Jun 14 $0.00841
-4.26%
$-- $3.05 million
Jun 7 $0.00878
+40.54%
$-- $3.33 million
May 31 $0.00624
-2.53%
$-- $1.2 million
May 24 $0.00574
-11.03%
$-- $2.26 million
May 17 $0.00646
-34.59%
$-- $3.67 million
May 10 $0.00987
-23.19%
$-- $2.92 million
May 3 $0.0129
-24.64%
$-- $3.94 million
Apr 26 $0.0171
+41.73%
$-- $3.96 million
Apr 19 $0.0121
-31.39%
$-- $2.58 million
Apr 12 $0.0176
+16.68%
$-- $5.4 million
Apr 5 $0.015
+8.50%
$-- $2.92 million
Mar 29 $0.0139
+29.08%
$-- $3.26 million
Mar 22 $0.0107
-24.66%
$-- $2.36 million
Mar 15 $0.0142
+164.60%
$-- $6.66 million
Mar 8 $0.00538
-16.37%
$-- $1.32 million
Mar 1 $0.00644
+37.60%
$-- $2.47 million
Feb 22 $0.00468
-0.71%
$-- $988,277
Feb 15 $0.00472
+5.13%
$-- $944,563
Feb 8 $0.00449
+24.09%
$-- $993,708
Feb 1 $0.00362
+22.81%
$-- $698,086
Jan 25 $0.00297
-18.97%
$-- $766,746
Jan 18 $0.0028
+7.05%
$-- $654,306
Jan 11 $0.00263
+5.50%
$-- $360,834
Jan 4 $0.00249
-22.24%
$-- $210,100
Dec 28 $0.0032
+2.84%
$-- $1.47 million
Dec 21 $0.00339
+76.40%
$-- $238,807
Dec 14 $0.00253
-6.16%
$-- $89,603
Dec 7 $0.00272
-14.92%
$-- $170,843
Nov 30 $0.00323
+25.59%
$-- $175,891
Nov 23 $0.00257
-51.32%
$-- $329,585
Nov 16 $0.00529
+192.46%
$-- $288,529
Nov 9 $0.00181
-1.68%
$-- $62,895
Nov 2 $0.00184
-26.93%
$-- $80,435
Oct 26 $0.00252
+41.69%
$-- $78,454
Oct 19 $0.00178
-1.43%
$-- $71,746
Oct 12 $0.0018
-9.94%
$-- $66,112
Oct 5 $0.002
+8.36%
$-- $73,999
Sep 28 $0.00185
-7.66%
$-- $65,036
Sep 21 $0.002
-15.63%
$-- $65,670