Jarvis+ Historical Data

JAR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0111
+9.89%
$-- $2.73 million
Aug 4, 2019 $0.0101
+1.52%
$-- $2.8 million
Aug 3, 2019 $0.00998
+1.30%
$-- $2.89 million
Aug 2, 2019 $0.00985
-2.50%
$-- $2.64 million
Aug 1, 2019 $0.0101
+4.17%
$-- $2.59 million
Jul 31, 2019 $0.0097
+6.12%
$-- $2.71 million
Jul 30, 2019 $0.00914
-2.01%
$-- $2.57 million
Jul 29, 2019 $0.00933
-3.09%
$-- $1.93 million
Jul 28, 2019 $0.00963
-7.46%
$-- $2.62 million
Jul 27, 2019 $0.0104
-1.49%
$-- $2.81 million
Jul 26, 2019 $0.0106
-5.33%
$-- $3.1 million
Jul 25, 2019 $0.0112
-1.24%
$-- $2.49 million
Jul 24, 2019 $0.0113
-6.47%
$-- $2.63 million
Jul 23, 2019 $0.0121
-1.70%
$-- $6.1 million
Jul 22, 2019 $0.0123
+28.08%
$-- $4.65 million
Jul 21, 2019 $0.00959
-1.71%
$-- $89,831
Jul 20, 2019 $0.00976
-4.28%
$-- $93,909
Jul 19, 2019 $0.0102
-22.59%
$-- $99,363
Jul 18, 2019 $0.0132
+2.38%
$-- $3.15 million
Jul 17, 2019 $0.0129
+18.18%
$-- $1.59 million
Jul 16, 2019 $0.0109
-13.40%
$-- $81,630
Jul 15, 2019 $0.0126
+6.60%
$-- $112,664
Jul 12, 2019 $0.0195
+3.22%
$-- $63
Jul 11, 2019 $0.0189
+0.22%
$-- $61
Jul 10, 2019 $0.0111
-7.56%
$-- $17
Jul 9, 2019 $0.012
-0.55%
$-- $18
Jul 7, 2019 $0.0213
+5.93%
$-- $21
Jul 6, 2019 $0.0201
-0.87%
$-- $20
Download