Jarvis+ Historical Data

JAR Page 4
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00237
-1.95%
$ -- $ 77,142
Sep 7 $ 0.00242
-3.19%
$ -- $ 75,218
Aug 31 $ 0.0025
-14.83%
$ -- $ 117,265
Aug 24 $ 0.00293
-15.24%
$ -- $ 124,773
Aug 17 $ 0.00346
+3.00%
$ -- $ 306,091
Aug 10 $ 0.00336
-14.53%
$ -- $ 166,724
Aug 3 $ 0.00394
+43.14%
$ -- $ 261,961
Jul 27 $ 0.00275
-25.91%
$ -- $ 294,834
Jul 20 $ 0.00371
+4.01%
$ -- $ 730,173
Jul 13 $ 0.00357
+10.14%
$ -- $ 722,850
Jul 6 $ 0.00324
-15.13%
$ -- $ 673,478
Jun 29 $ 0.00381
-12.80%
$ -- $ 902,262
Jun 22 $ 0.00437
+45.23%
$ -- $ 2.77 million
Jun 15 $ 0.00301
+111.10%
$ -- $ 586,289
Jun 8 $ 0.00143
-13.74%
$ -- $ 281,479
Jun 1 $ 0.00165
-5.16%
$ -- $ 379,776
May 25 $ 0.00174
+45.86%
$ -- $ 427,151
May 18 $ 0.00119
-4.75%
$ -- $ 174,844
May 11 $ 0.00125
+2.86%
$ -- $ 106,739
May 4 $ 0.00122
-6.76%
$ -- $ 30,609
Apr 27 $ 0.00131
+1.80%
$ -- $ 67,379
Apr 20 $ 0.00128
+17.87%
$ -- $ 207,435
Apr 13 $ 0.00109
-8.56%
$ -- $ 170,192
Apr 6 $ 0.00119
-24.09%
$ -- $ 249,969
Mar 30 $ 0.00157
+15.39%
$ -- $ 385,382
Mar 23 $ 0.00136
+32.68%
$ -- $ 277,621
Mar 16 $ 0.00103
-1.98%
$ -- $ 259,046
Mar 9 $ 0.00105
-57.01%
$ -- $ 500,622
Mar 2 $ 0.00244
-32.19%
$ -- $ 782,252
Feb 24 $ 0.0036
+43.04%
$ -- $ 885,375
Feb 17 $ 0.00251
-23.65%
$ -- $ 620,454
Feb 10 $ 0.00329
-2.07%
$ -- $ 418,219
Feb 3 $ 0.00336
-11.21%
$ -- $ 1.38 million
Jan 27 $ 0.00379
-43.70%
$ -- $ 2.47 million
Jan 20 $ 0.00673
+244.88%
$ -- $ 1.41 million
Jan 13 $ 0.00195
+6.05%
$ -- $ 643,228
Jan 6 $ 0.00184
-2.60%
$ -- $ 777,848
Dec 30 $ 0.00189
-8.99%
$ -- $ 861,490
Dec 23 $ 0.00207
+4.40%
$ -- $ 431,811
Dec 16 $ 0.00199
+6.89%
$ -- $ 110,251
Dec 9 $ 0.00186
+2.12%
$ -- $ 87,128
Dec 2 $ 0.00182
-8.43%
$ -- $ 82,711
Nov 25 $ 0.00199
-33.85%
$ -- $ 125,732
Nov 18 $ 0.00301
-11.64%
$ -- $ 129,982
Nov 11 $ 0.0034
-7.48%
$ -- $ 146,443
Nov 4 $ 0.00368
-15.44%
$ -- $ 159,214
Oct 28 $ 0.00435
+9.42%
$ -- $ 180,649
Oct 21 $ 0.00398
-7.74%
$ -- $ 154,375
Oct 14 $ 0.00431
-17.49%
$ -- $ 198,855
Oct 7 $ 0.00523
-9.12%
$ -- $ 3.21 million