Jarvis+ Historical Data

JAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.00237
-1.95%
$-- $77,142
Sep 7 $0.00242
-3.19%
$-- $75,218
Aug 31 $0.0025
-14.83%
$-- $117,265
Aug 24 $0.00293
-15.24%
$-- $124,773
Aug 17 $0.00346
+3.00%
$-- $306,091
Aug 10 $0.00336
-14.53%
$-- $166,724
Aug 3 $0.00394
+43.14%
$-- $261,961
Jul 27 $0.00275
-25.91%
$-- $294,834
Jul 20 $0.00371
+4.01%
$-- $730,173
Jul 13 $0.00357
+10.14%
$-- $722,850
Jul 6 $0.00324
-15.13%
$-- $673,478
Jun 29 $0.00381
-12.80%
$-- $902,262
Jun 22 $0.00437
+45.23%
$-- $2.77 million
Jun 15 $0.00301
+111.10%
$-- $586,289
Jun 8 $0.00143
-13.74%
$-- $281,479
Jun 1 $0.00165
-5.16%
$-- $379,776
May 25 $0.00174
+45.86%
$-- $427,151
May 18 $0.00119
-4.75%
$-- $174,844
May 11 $0.00125
+2.86%
$-- $106,739
May 4 $0.00122
-6.76%
$-- $30,609
Apr 27 $0.00131
+1.80%
$-- $67,379
Apr 20 $0.00128
+17.87%
$-- $207,435
Apr 13 $0.00109
-8.56%
$-- $170,192
Apr 6 $0.00119
-24.09%
$-- $249,969
Mar 30 $0.00157
+15.39%
$-- $385,382
Mar 23 $0.00136
+32.68%
$-- $277,621
Mar 16 $0.00103
-1.98%
$-- $259,046
Mar 9 $0.00105
-57.01%
$-- $500,622
Mar 2 $0.00244
-32.19%
$-- $782,252
Feb 24 $0.0036
+43.04%
$-- $885,375
Feb 17 $0.00251
-23.65%
$-- $620,454
Feb 10 $0.00329
-2.07%
$-- $418,219
Feb 3 $0.00336
-11.21%
$-- $1.38 million
Jan 27 $0.00379
-43.70%
$-- $2.47 million
Jan 20 $0.00673
+244.88%
$-- $1.41 million
Jan 13 $0.00195
+6.05%
$-- $643,228
Jan 6 $0.00184
-2.60%
$-- $777,848
Dec 30 $0.00189
-8.99%
$-- $861,490
Dec 23 $0.00207
+4.40%
$-- $431,811
Dec 16 $0.00199
+6.89%
$-- $110,251
Dec 9 $0.00186
+2.12%
$-- $87,128
Dec 2 $0.00182
-8.43%
$-- $82,711
Nov 25 $0.00199
-33.85%
$-- $125,732
Nov 18 $0.00301
-11.64%
$-- $129,982
Nov 11 $0.0034
-7.48%
$-- $146,443
Nov 4 $0.00368
-15.44%
$-- $159,214
Oct 28 $0.00435
+9.42%
$-- $180,649
Oct 21 $0.00398
-7.74%
$-- $154,375
Oct 14 $0.00431
-17.49%
$-- $198,855
Oct 7 $0.00523
-9.12%
$-- $3.21 million