Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00237
-1.95%
$-- $77,142
Sep 7 $0.00242
-3.19%
$-- $75,218
Aug 31 $0.0025
-14.83%
$-- $117,265
Aug 24 $0.00293
-15.24%
$-- $124,773
Aug 17 $0.00346
+3.00%
$-- $306,091
Aug 10 $0.00336
-14.53%
$-- $166,724
Aug 3 $0.00394
+43.14%
$-- $261,961
Jul 27 $0.00275
-25.91%
$-- $294,834
Jul 20 $0.00371
+4.01%
$-- $730,173
Jul 13 $0.00357
+10.14%
$-- $722,850
Jul 6 $0.00324
-15.13%
$-- $673,478
Jun 29 $0.00381
-12.80%
$-- $902,262
Jun 22 $0.00437
+45.23%
$-- $2.77 million
Jun 15 $0.00301
+111.10%
$-- $586,289
Jun 8 $0.00143
-13.74%
$-- $281,479
Jun 1 $0.00165
-5.16%
$-- $379,776
May 25 $0.00174
+45.86%
$-- $427,151
May 18 $0.00119
-4.75%
$-- $174,844
May 11 $0.00125
+2.86%
$-- $106,739
May 4 $0.00122
-6.76%
$-- $30,609
Apr 27 $0.00131
+1.80%
$-- $67,379
Apr 20 $0.00128
+17.87%
$-- $207,435
Apr 13 $0.00109
-8.56%
$-- $170,192
Apr 6 $0.00119
-24.09%
$-- $249,969
Mar 30 $0.00157
+15.39%
$-- $385,382
Mar 23 $0.00136
+32.68%
$-- $277,621
Mar 16 $0.00103
-1.98%
$-- $259,046
Mar 9 $0.00105
-57.01%
$-- $500,622
Mar 2 $0.00244
-32.19%
$-- $782,252
Feb 24 $0.0036
+43.04%
$-- $885,375
Feb 17 $0.00251
-23.65%
$-- $620,454
Feb 10 $0.00329
-2.07%
$-- $418,219
Feb 3 $0.00336
-11.21%
$-- $1.38 million
Jan 27 $0.00379
-43.70%
$-- $2.47 million
Jan 20 $0.00673
+244.88%
$-- $1.41 million
Jan 13 $0.00195
+6.05%
$-- $643,228
Jan 6 $0.00184
-2.60%
$-- $777,848
Dec 30 $0.00189
-8.99%
$-- $861,490
Dec 23 $0.00207
+4.40%
$-- $431,811
Dec 16 $0.00199
+6.89%
$-- $110,251
Dec 9 $0.00186
+2.12%
$-- $87,128
Dec 2 $0.00182
-8.43%
$-- $82,711
Nov 25 $0.00199
-33.85%
$-- $125,732
Nov 18 $0.00301
-11.64%
$-- $129,982
Nov 11 $0.0034
-7.48%
$-- $146,443
Nov 4 $0.00368
-15.44%
$-- $159,214
Oct 28 $0.00435
+9.42%
$-- $180,649
Oct 21 $0.00398
-7.74%
$-- $154,375
Oct 14 $0.00431
-17.49%
$-- $198,855
Oct 7 $0.00523
-9.12%
$-- $3.21 million