Jarvis+ Historical Data

JAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00331
-12.56%
$ 1.99 million $ 188,225
Jan 14, 2023 $ 0.00371
-16.18%
$ 2.23 million $ 312,684
Jan 13, 2023 $ 0.00448
+60.16%
$ 2.72 million $ 838,939
Jan 12, 2023 $ 0.00278
+16.03%
$ 1.67 million $ 619,505
Jan 11, 2023 $ 0.00246
+38.82%
$ 1.48 million $ 887,664
Jan 10, 2023 $ 0.00177
+13.76%
$ 1.06 million $ 91,782
Jan 9, 2023 $ 0.00155
-2.84%
$ 932,448 $ 37,892
Jan 8, 2023 $ 0.0016
+11.70%
$ 959,388 $ 111,166
Jan 7, 2023 $ 0.00144
+8.05%
$ 862,572 $ 48,396
Jan 6, 2023 $ 0.00133
-1.83%
$ 799,495 $ 43,156
Jan 5, 2023 $ 0.00135
+2.62%
$ 812,690 $ 5,154
Jan 4, 2023 $ 0.00132
-0.17%
$ 791,645 $ 44,624
Jan 3, 2023 $ 0.00132
-0.61%
$ 791,593 $ 3,320
Jan 2, 2023 $ 0.00133
-1.84%
$ 796,502 $ 46,261
Jan 1, 2023 $ 0.00135
-5.99%
$ 810,944 $ 74,223
Dec 31, 2022 $ 0.00144
+1.77%
$ 863,145 $ 38,058
Dec 30, 2022 $ 0.00145
-0.25%
$ 869,287 $ 62,834
Dec 29, 2022 $ 0.00145
-1.17%
$ 871,084 $ 59,249
Dec 28, 2022 $ 0.00147
+1.83%
$ 882,460 $ 66,538
Dec 27, 2022 $ 0.00144
-0.11%
$ 866,748 $ 1,724
Dec 26, 2022 $ 0.00145
+3.13%
$ 867,051 $ 46,381
Dec 25, 2022 $ 0.0014
-0.48%
$ 840,611 $ 49,096
Dec 24, 2022 $ 0.00141
-0.19%
$ 844,667 $ 1,547
Dec 23, 2022 $ 0.00141
-0.15%
$ 846,305 $ 47,212
Dec 22, 2022 $ 0.00141
+0.67%
$ 847,479 $ 3,735
Dec 21, 2022 $ 0.0014
-0.60%
$ 841,762 $ 46,459
Dec 20, 2022 $ 0.00141
+2.26%
$ 846,365 $ 14,489
Dec 19, 2022 $ 0.00138
-3.44%
$ 827,833 $ 30,134
Dec 18, 2022 $ 0.00143
+2.44%
$ 857,655 $ 3,902
Dec 17, 2022 $ 0.0014
-3.49%
$ 837,596 $ 45,618
Dec 16, 2022 $ 0.00145
-5.97%
$ 868,185 $ 24,115
Dec 15, 2022 $ 0.00154
-3.19%
$ 924,104 $ 9,077
Dec 14, 2022 $ 0.00159
+4.91%
$ 955,121 $ 81,405
Dec 13, 2022 $ 0.00152
-1.00%
$ 909,112 $ 55,314
Dec 12, 2022 $ 0.00153
+1.93%
$ 918,507 $ 12,865
Dec 11, 2022 $ 0.0015
+0.68%
$ 900,639 $ 53,218
Dec 10, 2022 $ 0.00149
-1.36%
$ 892,587 $ 47,482
Dec 9, 2022 $ 0.00151
+3.52%
$ 905,143 $ 10,753
Dec 8, 2022 $ 0.00146
+1.41%
$ 873,551 $ 470,659
Dec 7, 2022 $ 0.00144
+0.97%
$ 861,530 $ 31,581
Dec 6, 2022 $ 0.00142
+1.13%
$ 852,076 $ 40,524
Dec 5, 2022 $ 0.00141
-0.44%
$ 846,974 $ 13,511
Dec 4, 2022 $ 0.00142
+1.21%
$ 850,440 $ 60,109
Dec 3, 2022 $ 0.0014
+1.42%
$ 839,888 $ 22,170
Dec 2, 2022 $ 0.00138
-0.42%
$ 828,418 $ 46,664
Dec 1, 2022 $ 0.00139
-7.42%
$ 831,788 $ 16,479
Nov 30, 2022 $ 0.0015
+4.51%
$ 899,096 $ 36,091
Nov 29, 2022 $ 0.00143
+2.28%
$ 860,537 $ 278,529
Nov 28, 2022 $ 0.0014
+4.03%
$ 841,771 $ 53,915
Nov 27, 2022 $ 0.00135
-0.73%
$ 810,771 $ 48,628