Jarvis+ Historical Data

JAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00577
+3.70%
$-- $8.63 million
Sep 23 $0.00556
-35.23%
$-- $4.9 million
Sep 16 $0.00859
-24.88%
$-- $16.04 million
Sep 9 $0.0114
+125.91%
$-- $7.06 million
Sep 2 $0.00506
-11.40%
$-- $4.63 million
Aug 26 $0.00573
-23.19%
$-- $5.7 million
Aug 19 $0.00745
-4.84%
$-- $9.09 million
Aug 12 $0.00784
-17.12%
$-- $12.94 million
Aug 5 $0.00946
-6.71%
$-- $19.02 million
Jul 29 $0.0101
+5.25%
$-- $18.14 million
Jul 22 $0.00963
+0.37%
$-- $24.39 million
Jul 15 $0.00959
-18.65%
$-- $5.22 million
Jul 8 $0.0195
+62.12%
$-- $158
Jul 1 $0.0213
+5.01%
$-- $41
Download