Jarvis+ Historical Data

JAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00577
+3.70%
$ -- $ 8.63 million
Sep 23 $ 0.00556
-35.23%
$ -- $ 4.9 million
Sep 16 $ 0.00859
-24.88%
$ -- $ 16.04 million
Sep 9 $ 0.0114
+125.91%
$ -- $ 7.06 million
Sep 2 $ 0.00506
-11.40%
$ -- $ 4.63 million
Aug 26 $ 0.00573
-23.19%
$ -- $ 5.7 million
Aug 19 $ 0.00745
-4.84%
$ -- $ 9.09 million
Aug 12 $ 0.00784
-17.12%
$ -- $ 12.94 million
Aug 5 $ 0.00946
-6.71%
$ -- $ 19.02 million
Jul 29 $ 0.0101
+5.25%
$ -- $ 18.14 million
Jul 22 $ 0.00963
+0.37%
$ -- $ 24.39 million
Jul 15 $ 0.00959
-18.65%
$ -- $ 5.22 million
Jul 8 $ 0.0195
+62.12%
$ -- $ 158
Jul 1 $ 0.0213
+5.01%
$ -- $ 41
Download