Jarvis+ Historical Data

JAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.00136
+3.88%
$816,760 $58,192
Nov 25, 2022 $0.00131
-1.58%
$786,981 $45,077
Nov 24, 2022 $0.00133
-0.37%
$798,211 $5,870
Nov 23, 2022 $0.00134
+2.30%
$802,250 $49,785
Nov 22, 2022 $0.00131
-1.78%
$783,835 $51,837
Nov 21, 2022 $0.00133
+1.07%
$798,159 $10,801
Nov 20, 2022 $0.00132
+3.03%
$790,893 $66,152
Nov 19, 2022 $0.00128
-1.30%
$768,382 $46,150
Nov 18, 2022 $0.0013
-0.35%
$778,742 $241,940
Nov 17, 2022 $0.0013
+0.84%
$781,379 $34,605
Nov 16, 2022 $0.00129
-3.60%
$774,496 $21,225
Nov 15, 2022 $0.00134
+5.26%
$804,920 $52,381
Nov 14, 2022 $0.00127
+0.82%
$764,618 $7,928
Nov 13, 2022 $0.00127
-1.93%
$759,984 $45,669
Nov 12, 2022 $0.00129
-2.54%
$775,040 $49,199
Nov 11, 2022 $0.00132
-5.75%
$793,489 $7,855
Nov 10, 2022 $0.0014
+15.75%
$840,048 $23,954
Nov 9, 2022 $0.00121
-16.23%
$728,428 $50,833
Nov 8, 2022 $0.00145
-13.09%
$869,428 $49,993
Nov 7, 2022 $0.00167
-1.45%
$999,841 $2 million
Nov 6, 2022 $0.00169
-4.63%
$1.01 million $21,065
Nov 5, 2022 $0.00177
+0.20%
$1.06 million $58,123
Nov 4, 2022 $0.00177
+2.67%
$1.06 million $51,959
Nov 3, 2022 $0.00173
+4.95%
$1.04 million $85,044
Nov 2, 2022 $0.00165
-0.33%
$987,854 $155,350
Nov 1, 2022 $0.00165
-0.21%
$992,434 $70,898
Oct 31, 2022 $0.00166
+1.55%
$994,864 $70,931
Oct 30, 2022 $0.00163
-8.63%
$979,591 $79,979
Oct 29, 2022 $0.00178
+3.13%
$1.07 million $28,048
Oct 28, 2022 $0.00172
+9.19%
$1.03 million $94,704
Oct 27, 2022 $0.00158
-3.74%
$945,077 $72,938
Oct 26, 2022 $0.00164
-17.21%
$982,384 $188,721
Oct 25, 2022 $0.00196
+34.27%
$1.18 million $1.03 million
Oct 24, 2022 $0.00146
-0.68%
$878,477 $57,372
Oct 23, 2022 $0.00147
+3.22%
$882,766 $64,193
Oct 22, 2022 $0.00143
+0.24%
$855,584 $8,709
Oct 21, 2022 $0.00141
-1.25%
$848,238 $62,583
Oct 20, 2022 $0.00143
+1.40%
$858,579 $42,616
Oct 19, 2022 $0.00141
-2.24%
$846,443 $31,631
Oct 18, 2022 $0.00144
+0.34%
$866,105 $30,469
Oct 17, 2022 $0.00144
-7.18%
$865,153 $55,203
Oct 16, 2022 $0.00155
+0.35%
$932,684 $53,449
Oct 15, 2022 $0.00156
+1.56%
$937,650 $87,636
Oct 14, 2022 $0.00152
+5.65%
$914,492 $119,184
Oct 13, 2022 $0.00144
+0.78%
$865,996 $12,330
Oct 12, 2022 $0.00143
-0.84%
$859,114 $44,343
Oct 11, 2022 $0.00144
+2.65%
$864,943 $105,688
Oct 10, 2022 $0.0014
-0.89%
$842,393 $65,872
Oct 9, 2022 $0.00142
+1.20%
$849,547 $41,150
Oct 8, 2022 $0.0014
-5.50%
$837,840 $107,040