Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jarvis+ Historical Data

JAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.00136
+3.88%
$816,760 $58,192
Nov 25, 2022 $0.00131
-1.58%
$786,981 $45,077
Nov 24, 2022 $0.00133
-0.37%
$798,211 $5,870
Nov 23, 2022 $0.00134
+2.30%
$802,250 $49,785
Nov 22, 2022 $0.00131
-1.78%
$783,835 $51,837
Nov 21, 2022 $0.00133
+1.07%
$798,159 $10,801
Nov 20, 2022 $0.00132
+3.03%
$790,893 $66,152
Nov 19, 2022 $0.00128
-1.30%
$768,382 $46,150
Nov 18, 2022 $0.0013
-0.35%
$778,742 $241,940
Nov 17, 2022 $0.0013
+0.84%
$781,379 $34,605
Nov 16, 2022 $0.00129
-3.60%
$774,496 $21,225
Nov 15, 2022 $0.00134
+5.26%
$804,920 $52,381
Nov 14, 2022 $0.00127
+0.82%
$764,618 $7,928
Nov 13, 2022 $0.00127
-1.93%
$759,984 $45,669
Nov 12, 2022 $0.00129
-2.54%
$775,040 $49,199
Nov 11, 2022 $0.00132
-5.75%
$793,489 $7,855
Nov 10, 2022 $0.0014
+15.75%
$840,048 $23,954
Nov 9, 2022 $0.00121
-16.23%
$728,428 $50,833
Nov 8, 2022 $0.00145
-13.09%
$869,428 $49,993
Nov 7, 2022 $0.00167
-1.45%
$999,841 $2 million
Nov 6, 2022 $0.00169
-4.63%
$1.01 million $21,065
Nov 5, 2022 $0.00177
+0.20%
$1.06 million $58,123
Nov 4, 2022 $0.00177
+2.67%
$1.06 million $51,959
Nov 3, 2022 $0.00173
+4.95%
$1.04 million $85,044
Nov 2, 2022 $0.00165
-0.33%
$987,854 $155,350
Nov 1, 2022 $0.00165
-0.21%
$992,434 $70,898
Oct 31, 2022 $0.00166
+1.55%
$994,864 $70,931
Oct 30, 2022 $0.00163
-8.63%
$979,591 $79,979
Oct 29, 2022 $0.00178
+3.13%
$1.07 million $28,048
Oct 28, 2022 $0.00172
+9.19%
$1.03 million $94,704
Oct 27, 2022 $0.00158
-3.74%
$945,077 $72,938
Oct 26, 2022 $0.00164
-17.21%
$982,384 $188,721
Oct 25, 2022 $0.00196
+34.27%
$1.18 million $1.03 million
Oct 24, 2022 $0.00146
-0.68%
$878,477 $57,372
Oct 23, 2022 $0.00147
+3.22%
$882,766 $64,193
Oct 22, 2022 $0.00143
+0.24%
$855,584 $8,709
Oct 21, 2022 $0.00141
-1.25%
$848,238 $62,583
Oct 20, 2022 $0.00143
+1.40%
$858,579 $42,616
Oct 19, 2022 $0.00141
-2.24%
$846,443 $31,631
Oct 18, 2022 $0.00144
+0.34%
$866,105 $30,469
Oct 17, 2022 $0.00144
-7.18%
$865,153 $55,203
Oct 16, 2022 $0.00155
+0.35%
$932,684 $53,449
Oct 15, 2022 $0.00156
+1.56%
$937,650 $87,636
Oct 14, 2022 $0.00152
+5.65%
$914,492 $119,184
Oct 13, 2022 $0.00144
+0.78%
$865,996 $12,330
Oct 12, 2022 $0.00143
-0.84%
$859,114 $44,343
Oct 11, 2022 $0.00144
+2.65%
$864,943 $105,688
Oct 10, 2022 $0.0014
-0.89%
$842,393 $65,872
Oct 9, 2022 $0.00142
+1.20%
$849,547 $41,150
Oct 8, 2022 $0.0014
-5.50%
$837,840 $107,040