Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jarvis+ Historical Data

JAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.00148
+2.18%
$886,331 $73,974
Oct 6, 2022 $0.00145
-2.07%
$867,187 $999,093
Oct 5, 2022 $0.00148
+0.69%
$885,475 $61,853
Oct 4, 2022 $0.00147
+3.74%
$879,567 $133,690
Oct 3, 2022 $0.00141
-3.96%
$844,746 $70,402
Oct 2, 2022 $0.00148
-11.39%
$886,503 $138,804
Oct 1, 2022 $0.00165
+23.87%
$992,912 $391,229
Sep 30, 2022 $0.00134
+2.59%
$802,330 $75,258
Sep 29, 2022 $0.00131
-0.03%
$785,574 $24,557
Sep 28, 2022 $0.00131
+1.42%
$785,689 $58,743
Sep 27, 2022 $0.00129
-4.16%
$773,510 $36,780
Sep 26, 2022 $0.00134
+5.69%
$806,939 $75,327
Sep 25, 2022 $0.00127
-4.12%
$763,624 $45,082
Sep 24, 2022 $0.00133
-7.38%
$796,817 $76,436
Sep 23, 2022 $0.00143
+1.17%
$860,394 $68,737
Sep 22, 2022 $0.00142
+0.14%
$851,247 $40,596
Sep 21, 2022 $0.00141
-2.30%
$-- $25,165
Sep 20, 2022 $0.00145
-5.10%
$868,576 $52,530
Sep 19, 2022 $0.00152
+2.08%
$913,929 $63,072
Sep 18, 2022 $0.00149
-7.01%
$894,978 $59,356
Sep 17, 2022 $0.0016
+3.79%
$961,894 $41,942
Sep 16, 2022 $0.00154
+0.91%
$925,654 $66,677
Sep 15, 2022 $0.00154
-4.12%
$926,214 $60,892
Sep 14, 2022 $0.00161
-1.95%
$963,034 $12,072
Sep 13, 2022 $0.00164
-6.24%
$981,982 $76,049
Sep 12, 2022 $0.00175
+2.14%
$1.05 million $72,739
Sep 11, 2022 $0.00171
+0.32%
$1.02 million $416,313
Sep 10, 2022 $0.0017
-1.16%
$1.02 million $75,454
Sep 9, 2022 $0.00172
+5.36%
$1.03 million $54,588
Sep 8, 2022 $0.00163
+3.25%
$979,473 $119,395
Sep 7, 2022 $0.00158
+3.58%
$949,994 $103,566
Sep 6, 2022 $0.00153
-4.90%
$918,315 $61,580
Sep 5, 2022 $0.00161
-1.80%
$965,607 $67,168
Sep 4, 2022 $0.00164
-3.59%
$983,447 $49,269
Sep 3, 2022 $0.0017
+6.90%
$1.02 million $103,744
Sep 2, 2022 $0.00159
-2.61%
$952,896 $64,418
Sep 1, 2022 $0.00163
-1.04%
$977,615 $75,794
Aug 31, 2022 $0.00165
+1.23%
$988,087 $73,147
Aug 30, 2022 $0.00162
-2.58%
$973,851 $87,617
Aug 29, 2022 $0.00166
+3.73%
$998,868 $12,467
Aug 28, 2022 $0.0016
-1.62%
$959,060 $20,189
Aug 27, 2022 $0.00163
-2.61%
$975,009 $43,431
Aug 26, 2022 $0.00167
-4.10%
$1 million $30,787
Aug 25, 2022 $0.00174
-2.46%
$1.04 million $12,843
Aug 24, 2022 $0.00179
+2.95%
$1.07 million $54,250
Aug 23, 2022 $0.00174
+0.20%
$1.04 million $30,322
Aug 22, 2022 $0.00172
-3.90%
$1.03 million $673,925
Aug 21, 2022 $0.00178
+4.40%
$1.07 million $28,728
Aug 20, 2022 $0.00171
+0.17%
$1.02 million $38,608
Aug 19, 2022 $0.0017
-10.10%
$1.02 million $6,594