Jarvis+ Historical Data

JAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00148
+2.18%
$ 886,331 $ 73,974
Oct 6, 2022 $ 0.00145
-2.07%
$ 867,187 $ 999,093
Oct 5, 2022 $ 0.00148
+0.69%
$ 885,475 $ 61,853
Oct 4, 2022 $ 0.00147
+3.74%
$ 879,567 $ 133,690
Oct 3, 2022 $ 0.00141
-3.96%
$ 844,746 $ 70,402
Oct 2, 2022 $ 0.00148
-11.39%
$ 886,503 $ 138,804
Oct 1, 2022 $ 0.00165
+23.87%
$ 992,912 $ 391,229
Sep 30, 2022 $ 0.00134
+2.59%
$ 802,330 $ 75,258
Sep 29, 2022 $ 0.00131
-0.03%
$ 785,574 $ 24,557
Sep 28, 2022 $ 0.00131
+1.42%
$ 785,689 $ 58,743
Sep 27, 2022 $ 0.00129
-4.16%
$ 773,510 $ 36,780
Sep 26, 2022 $ 0.00134
+5.69%
$ 806,939 $ 75,327
Sep 25, 2022 $ 0.00127
-4.12%
$ 763,624 $ 45,082
Sep 24, 2022 $ 0.00133
-7.38%
$ 796,817 $ 76,436
Sep 23, 2022 $ 0.00143
+1.17%
$ 860,394 $ 68,737
Sep 22, 2022 $ 0.00142
+0.14%
$ 851,247 $ 40,596
Sep 21, 2022 $ 0.00141
-2.30%
$ -- $ 25,165
Sep 20, 2022 $ 0.00145
-5.10%
$ 868,576 $ 52,530
Sep 19, 2022 $ 0.00152
+2.08%
$ 913,929 $ 63,072
Sep 18, 2022 $ 0.00149
-7.01%
$ 894,978 $ 59,356
Sep 17, 2022 $ 0.0016
+3.79%
$ 961,894 $ 41,942
Sep 16, 2022 $ 0.00154
+0.91%
$ 925,654 $ 66,677
Sep 15, 2022 $ 0.00154
-4.12%
$ 926,214 $ 60,892
Sep 14, 2022 $ 0.00161
-1.95%
$ 963,034 $ 12,072
Sep 13, 2022 $ 0.00164
-6.24%
$ 981,982 $ 76,049
Sep 12, 2022 $ 0.00175
+2.14%
$ 1.05 million $ 72,739
Sep 11, 2022 $ 0.00171
+0.32%
$ 1.02 million $ 416,313
Sep 10, 2022 $ 0.0017
-1.16%
$ 1.02 million $ 75,454
Sep 9, 2022 $ 0.00172
+5.36%
$ 1.03 million $ 54,588
Sep 8, 2022 $ 0.00163
+3.25%
$ 979,473 $ 119,395
Sep 7, 2022 $ 0.00158
+3.58%
$ 949,994 $ 103,566
Sep 6, 2022 $ 0.00153
-4.90%
$ 918,315 $ 61,580
Sep 5, 2022 $ 0.00161
-1.80%
$ 965,607 $ 67,168
Sep 4, 2022 $ 0.00164
-3.59%
$ 983,447 $ 49,269
Sep 3, 2022 $ 0.0017
+6.90%
$ 1.02 million $ 103,744
Sep 2, 2022 $ 0.00159
-2.61%
$ 952,896 $ 64,418
Sep 1, 2022 $ 0.00163
-1.04%
$ 977,615 $ 75,794
Aug 31, 2022 $ 0.00165
+1.23%
$ 988,087 $ 73,147
Aug 30, 2022 $ 0.00162
-2.58%
$ 973,851 $ 87,617
Aug 29, 2022 $ 0.00166
+3.73%
$ 998,868 $ 12,467
Aug 28, 2022 $ 0.0016
-1.62%
$ 959,060 $ 20,189
Aug 27, 2022 $ 0.00163
-2.61%
$ 975,009 $ 43,431
Aug 26, 2022 $ 0.00167
-4.10%
$ 1 million $ 30,787
Aug 25, 2022 $ 0.00174
-2.46%
$ 1.04 million $ 12,843
Aug 24, 2022 $ 0.00179
+2.95%
$ 1.07 million $ 54,250
Aug 23, 2022 $ 0.00174
+0.20%
$ 1.04 million $ 30,322
Aug 22, 2022 $ 0.00172
-3.90%
$ 1.03 million $ 673,925
Aug 21, 2022 $ 0.00178
+4.40%
$ 1.07 million $ 28,728
Aug 20, 2022 $ 0.00171
+0.17%
$ 1.02 million $ 38,608
Aug 19, 2022 $ 0.0017
-10.10%
$ 1.02 million $ 6,594