Jarvis+ Historical Data

JAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00188
-2.31%
$ 1.13 million $ 54,948
Aug 17, 2022 $ 0.00193
-2.57%
$ 1.16 million $ 30,491
Aug 16, 2022 $ 0.00198
-4.79%
$ 1.19 million $ 31,854
Aug 15, 2022 $ 0.00207
+0.74%
$ 1.24 million $ 106,395
Aug 14, 2022 $ 0.00206
+3.04%
$ 1.24 million $ 81,730
Aug 13, 2022 $ 0.002
+3.21%
$ 1.2 million $ 74,091
Aug 12, 2022 $ 0.00194
+0.16%
$ 1.16 million $ 5,549
Aug 11, 2022 $ 0.00193
-1.85%
$ 1.16 million $ 57,313
Aug 10, 2022 $ 0.00197
+10.38%
$ 1.18 million $ 57,565
Aug 9, 2022 $ 0.00178
-5.08%
$ 1.07 million $ 61,298
Aug 8, 2022 $ 0.00188
+1.19%
$ 1.13 million $ 71,044
Aug 7, 2022 $ 0.00186
+2.21%
$ 1.11 million $ 78,161
Aug 6, 2022 $ 0.00182
-1.23%
$ 1.09 million $ 17,670
Aug 5, 2022 $ 0.00184
-1.68%
$ 1.1 million $ 40,515
Aug 4, 2022 $ 0.00187
-0.83%
$ 1.12 million $ 70,628
Aug 3, 2022 $ 0.00188
+4.73%
$ 1.13 million $ 67,082
Aug 2, 2022 $ 0.0018
-1.63%
$ 1.08 million $ 68,846
Aug 1, 2022 $ 0.00183
-2.36%
$ 1.1 million $ 58,925
Jul 31, 2022 $ 0.00187
+3.48%
$ 1.12 million $ 35,126
Jul 30, 2022 $ 0.00183
-0.20%
$ 1.1 million $ 31,218
Jul 29, 2022 $ 0.00182
-3.81%
$ 1.09 million $ 14,488
Jul 28, 2022 $ 0.00189
-3.09%
$ 1.13 million $ 81,854
Jul 27, 2022 $ 0.00195
+10.48%
$ 1.17 million $ 84,924
Jul 26, 2022 $ 0.00176
+0.94%
$ 1.05 million $ 26,668
Jul 25, 2022 $ 0.00177
-0.49%
$ 1.06 million $ 77,416
Jul 24, 2022 $ 0.00178
+2.61%
$ 1.07 million $ 90,046
Jul 23, 2022 $ 0.00173
-2.34%
$ 1.04 million $ 73,836
Jul 22, 2022 $ 0.00178
-3.65%
$ 1.07 million $ 83,996
Jul 21, 2022 $ 0.00184
-3.07%
$ 1.11 million $ 85,612
Jul 20, 2022 $ 0.0019
-9.42%
$ 1.14 million $ 27,302
Jul 19, 2022 $ 0.00214
+0.49%
$ 1.28 million $ 93,532
Jul 18, 2022 $ 0.00213
-1.65%
$ 1.28 million $ 265,035
Jul 17, 2022 $ 0.00215
+27.23%
$ 1.29 million $ 300,547
Jul 16, 2022 $ 0.00169
-1.26%
$ 1.02 million $ 33,155
Jul 15, 2022 $ 0.0017
+0.75%
$ 1.02 million $ 93,689
Jul 14, 2022 $ 0.00169
+5.55%
$ 1.01 million $ 68,962
Jul 13, 2022 $ 0.0016
-3.11%
$ 961,779 $ 79,955
Jul 12, 2022 $ 0.00165
-1.27%
$ 992,108 $ 68,728
Jul 11, 2022 $ 0.00168
-7.36%
$ 1.01 million $ 24,782
Jul 10, 2022 $ 0.00183
-6.19%
$ 1.1 million $ 69,060
Jul 9, 2022 $ 0.00195
-0.60%
$ 1.17 million $ 132,462
Jul 8, 2022 $ 0.00196
+0.91%
$ 1.18 million $ 41,008
Jul 7, 2022 $ 0.00195
+3.64%
$ 1.17 million $ 100,311
Jul 6, 2022 $ 0.00189
+13.90%
$ 1.14 million $ 103,093
Jul 5, 2022 $ 0.00167
-6.63%
$ 1 million $ 14,541
Jul 4, 2022 $ 0.00179
+4.00%
$ 1.07 million $ 67,218
Jul 3, 2022 $ 0.00173
-4.88%
$ 1.04 million $ 62,272
Jul 2, 2022 $ 0.00182
-6.17%
$ 1.09 million $ 10,302
Jul 1, 2022 $ 0.00195
+1.67%
$ 1.17 million $ 62,943
Jun 30, 2022 $ 0.0019
-0.80%
$ 1.14 million $ 19,387