Jarvis+ Historical Data

JAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.00188
-2.31%
$1.13 million $54,948
Aug 17, 2022 $0.00193
-2.57%
$1.16 million $30,491
Aug 16, 2022 $0.00198
-4.79%
$1.19 million $31,854
Aug 15, 2022 $0.00207
+0.74%
$1.24 million $106,395
Aug 14, 2022 $0.00206
+3.04%
$1.24 million $81,730
Aug 13, 2022 $0.002
+3.21%
$1.2 million $74,091
Aug 12, 2022 $0.00194
+0.16%
$1.16 million $5,549
Aug 11, 2022 $0.00193
-1.85%
$1.16 million $57,313
Aug 10, 2022 $0.00197
+10.38%
$1.18 million $57,565
Aug 9, 2022 $0.00178
-5.08%
$1.07 million $61,298
Aug 8, 2022 $0.00188
+1.19%
$1.13 million $71,044
Aug 7, 2022 $0.00186
+2.21%
$1.11 million $78,161
Aug 6, 2022 $0.00182
-1.23%
$1.09 million $17,670
Aug 5, 2022 $0.00184
-1.68%
$1.1 million $40,515
Aug 4, 2022 $0.00187
-0.83%
$1.12 million $70,628
Aug 3, 2022 $0.00188
+4.73%
$1.13 million $67,082
Aug 2, 2022 $0.0018
-1.63%
$1.08 million $68,846
Aug 1, 2022 $0.00183
-2.36%
$1.1 million $58,925
Jul 31, 2022 $0.00187
+3.48%
$1.12 million $35,126
Jul 30, 2022 $0.00183
-0.20%
$1.1 million $31,218
Jul 29, 2022 $0.00182
-3.81%
$1.09 million $14,488
Jul 28, 2022 $0.00189
-3.09%
$1.13 million $81,854
Jul 27, 2022 $0.00195
+10.48%
$1.17 million $84,924
Jul 26, 2022 $0.00176
+0.94%
$1.05 million $26,668
Jul 25, 2022 $0.00177
-0.49%
$1.06 million $77,416
Jul 24, 2022 $0.00178
+2.61%
$1.07 million $90,046
Jul 23, 2022 $0.00173
-2.34%
$1.04 million $73,836
Jul 22, 2022 $0.00178
-3.65%
$1.07 million $83,996
Jul 21, 2022 $0.00184
-3.07%
$1.11 million $85,612
Jul 20, 2022 $0.0019
-9.42%
$1.14 million $27,302
Jul 19, 2022 $0.00214
+0.49%
$1.28 million $93,532
Jul 18, 2022 $0.00213
-1.65%
$1.28 million $265,035
Jul 17, 2022 $0.00215
+27.23%
$1.29 million $300,547
Jul 16, 2022 $0.00169
-1.26%
$1.02 million $33,155
Jul 15, 2022 $0.0017
+0.75%
$1.02 million $93,689
Jul 14, 2022 $0.00169
+5.55%
$1.01 million $68,962
Jul 13, 2022 $0.0016
-3.11%
$961,779 $79,955
Jul 12, 2022 $0.00165
-1.27%
$992,108 $68,728
Jul 11, 2022 $0.00168
-7.36%
$1.01 million $24,782
Jul 10, 2022 $0.00183
-6.19%
$1.1 million $69,060
Jul 9, 2022 $0.00195
-0.60%
$1.17 million $132,462
Jul 8, 2022 $0.00196
+0.91%
$1.18 million $41,008
Jul 7, 2022 $0.00195
+3.64%
$1.17 million $100,311
Jul 6, 2022 $0.00189
+13.90%
$1.14 million $103,093
Jul 5, 2022 $0.00167
-6.63%
$1 million $14,541
Jul 4, 2022 $0.00179
+4.00%
$1.07 million $67,218
Jul 3, 2022 $0.00173
-4.88%
$1.04 million $62,272
Jul 2, 2022 $0.00182
-6.17%
$1.09 million $10,302
Jul 1, 2022 $0.00195
+1.67%
$1.17 million $62,943
Jun 30, 2022 $0.0019
-0.80%
$1.14 million $19,387