Jarvis+ Historical Data

JAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00191
-4.76%
$ 1.15 million $ 75,731
Jun 28, 2022 $ 0.00201
-3.67%
$ 1.2 million $ 73,548
Jun 27, 2022 $ 0.00208
-3.51%
$ 1.25 million $ 64,920
Jun 26, 2022 $ 0.00216
-5.67%
$ 1.3 million $ 73,889
Jun 25, 2022 $ 0.00229
-0.75%
$ 1.37 million $ 63,321
Jun 24, 2022 $ 0.00231
+2.97%
$ 1.39 million $ 60,155
Jun 23, 2022 $ 0.00224
+4.67%
$ 1.35 million $ 29,340
Jun 22, 2022 $ 0.00215
+0.36%
$ 1.29 million $ 80,775
Jun 21, 2022 $ 0.00214
+3.37%
$ 1.28 million $ 84,307
Jun 20, 2022 $ 0.00207
+2.33%
$ 1.24 million $ 79,191
Jun 19, 2022 $ 0.00202
+11.16%
$ 1.21 million $ 20,689
Jun 18, 2022 $ 0.00182
-15.54%
$ 1.09 million $ 78,054
Jun 17, 2022 $ 0.00215
+2.69%
$ 1.29 million $ 94,201
Jun 16, 2022 $ 0.00209
-7.50%
$ 1.26 million $ 88,830
Jun 15, 2022 $ 0.00226
-2.53%
$ 1.36 million $ 92,525
Jun 14, 2022 $ 0.00232
+5.83%
$ 1.39 million $ 49,727
Jun 13, 2022 $ 0.00218
-6.71%
$ 1.31 million $ 105,054
Jun 12, 2022 $ 0.00233
-4.55%
$ 1.4 million $ 202,742
Jun 11, 2022 $ 0.00243
-18.55%
$ 1.46 million $ 269,033
Jun 10, 2022 $ 0.0029
+28.93%
$ 1.74 million $ 807,321
Jun 9, 2022 $ 0.00225
-6.81%
$ 1.35 million $ 87,142
Jun 8, 2022 $ 0.00242
-3.38%
$ 1.45 million $ 41,662
Jun 7, 2022 $ 0.0025
+5.39%
$ 1.5 million $ 123,628
Jun 6, 2022 $ 0.00238
+5.42%
$ 1.43 million $ 129,458
Jun 5, 2022 $ 0.00226
+11.17%
$ 1.36 million $ 221,733
Jun 4, 2022 $ 0.00203
+6.95%
$ 1.22 million $ 141,998
Jun 3, 2022 $ 0.0019
-5.45%
$ 1.14 million $ 91,346
Jun 2, 2022 $ 0.00201
+7.11%
$ 1.2 million $ 9,758
Jun 1, 2022 $ 0.00187
-10.95%
$ 1.12 million $ 104,501
May 31, 2022 $ 0.00211
-1.88%
$ 1.26 million $ 135,355
May 30, 2022 $ 0.00215
+8.97%
$ 1.29 million $ 127,795
May 29, 2022 $ 0.00197
-0.19%
$ 1.18 million $ 98,222
May 28, 2022 $ 0.00198
+6.96%
$ 1.19 million $ 191,861
May 27, 2022 $ 0.00184
+4.21%
$ 1.1 million $ 55,127
May 26, 2022 $ 0.00177
-12.15%
$ 1.06 million $ 103,793
May 25, 2022 $ 0.00201
-6.40%
$ 1.21 million $ 108,934
May 24, 2022 $ 0.00215
-4.75%
$ 1.29 million $ 90,836
May 23, 2022 $ 0.00226
+1.72%
$ 1.35 million $ 398,284
May 22, 2022 $ 0.00222
+28.64%
$ 1.33 million $ 498,125
May 21, 2022 $ 0.00172
+10.03%
$ 1.03 million $ 53,675
May 20, 2022 $ 0.00157
-7.71%
$ 941,040 $ 95,660
May 19, 2022 $ 0.0017
+13.71%
$ 1.02 million $ 102,775
May 18, 2022 $ 0.00149
-12.57%
$ 892,867 $ 61,486
May 17, 2022 $ 0.0017
+16.15%
$ 1.02 million $ 94,673
May 16, 2022 $ 0.00147
-9.03%
$ 880,231 $ 92,393
May 15, 2022 $ 0.00161
+6.47%
$ 965,373 $ 89,541
May 14, 2022 $ 0.00153
+6.05%
$ 916,949 $ 53,008
May 13, 2022 $ 0.00145
+26.78%
$ 871,206 $ 66,188
May 12, 2022 $ 0.00117
-28.71%
$ 701,531 $ 28,036
May 11, 2022 $ 0.00164
-26.21%
$ 984,041 $ 63,130