Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jarvis+ Historical Data

JAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.00191
-4.76%
$1.15 million $75,731
Jun 28, 2022 $0.00201
-3.67%
$1.2 million $73,548
Jun 27, 2022 $0.00208
-3.51%
$1.25 million $64,920
Jun 26, 2022 $0.00216
-5.67%
$1.3 million $73,889
Jun 25, 2022 $0.00229
-0.75%
$1.37 million $63,321
Jun 24, 2022 $0.00231
+2.97%
$1.39 million $60,155
Jun 23, 2022 $0.00224
+4.67%
$1.35 million $29,340
Jun 22, 2022 $0.00215
+0.36%
$1.29 million $80,775
Jun 21, 2022 $0.00214
+3.37%
$1.28 million $84,307
Jun 20, 2022 $0.00207
+2.33%
$1.24 million $79,191
Jun 19, 2022 $0.00202
+11.16%
$1.21 million $20,689
Jun 18, 2022 $0.00182
-15.54%
$1.09 million $78,054
Jun 17, 2022 $0.00215
+2.69%
$1.29 million $94,201
Jun 16, 2022 $0.00209
-7.50%
$1.26 million $88,830
Jun 15, 2022 $0.00226
-2.53%
$1.36 million $92,525
Jun 14, 2022 $0.00232
+5.83%
$1.39 million $49,727
Jun 13, 2022 $0.00218
-6.71%
$1.31 million $105,054
Jun 12, 2022 $0.00233
-4.55%
$1.4 million $202,742
Jun 11, 2022 $0.00243
-18.55%
$1.46 million $269,033
Jun 10, 2022 $0.0029
+28.93%
$1.74 million $807,321
Jun 9, 2022 $0.00225
-6.81%
$1.35 million $87,142
Jun 8, 2022 $0.00242
-3.38%
$1.45 million $41,662
Jun 7, 2022 $0.0025
+5.39%
$1.5 million $123,628
Jun 6, 2022 $0.00238
+5.42%
$1.43 million $129,458
Jun 5, 2022 $0.00226
+11.17%
$1.36 million $221,733
Jun 4, 2022 $0.00203
+6.95%
$1.22 million $141,998
Jun 3, 2022 $0.0019
-5.45%
$1.14 million $91,346
Jun 2, 2022 $0.00201
+7.11%
$1.2 million $9,758
Jun 1, 2022 $0.00187
-10.95%
$1.12 million $104,501
May 31, 2022 $0.00211
-1.88%
$1.26 million $135,355
May 30, 2022 $0.00215
+8.97%
$1.29 million $127,795
May 29, 2022 $0.00197
-0.19%
$1.18 million $98,222
May 28, 2022 $0.00198
+6.96%
$1.19 million $191,861
May 27, 2022 $0.00184
+4.21%
$1.1 million $55,127
May 26, 2022 $0.00177
-12.15%
$1.06 million $103,793
May 25, 2022 $0.00201
-6.40%
$1.21 million $108,934
May 24, 2022 $0.00215
-4.75%
$1.29 million $90,836
May 23, 2022 $0.00226
+1.72%
$1.35 million $398,284
May 22, 2022 $0.00222
+28.64%
$1.33 million $498,125
May 21, 2022 $0.00172
+10.03%
$1.03 million $53,675
May 20, 2022 $0.00157
-7.71%
$941,040 $95,660
May 19, 2022 $0.0017
+13.71%
$1.02 million $102,775
May 18, 2022 $0.00149
-12.57%
$892,867 $61,486
May 17, 2022 $0.0017
+16.15%
$1.02 million $94,673
May 16, 2022 $0.00147
-9.03%
$880,231 $92,393
May 15, 2022 $0.00161
+6.47%
$965,373 $89,541
May 14, 2022 $0.00153
+6.05%
$916,949 $53,008
May 13, 2022 $0.00145
+26.78%
$871,206 $66,188
May 12, 2022 $0.00117
-28.71%
$701,531 $28,036
May 11, 2022 $0.00164
-26.21%
$984,041 $63,130