Jarvis+ Historical Data

JAR
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000997
-0.07%
$-- $52,572
Jul 24 $0.001
-56.06%
$-- $489,866
Jul 17 $0.00228
+25.81%
$1.37 million $367,223
Jul 10 $0.00181
-4.09%
$1.09 million $293,832
Jul 3 $0.00189
+5.55%
$1.13 million $400,544
Jun 26 $0.00179
-21.46%
$1.07 million $340,185
Jun 19 $0.00207
+17.42%
$1.36 million $314,234
Jun 12 $0.00181
+3.00%
$1.06 million $449,808
Jun 5 $0.00176
-15.11%
$1.05 million $861,151
May 29 $0.00207
-4.47%
$1.24 million $363,748
May 22 $0.00213
-10.31%
$1.3 million $307,441
May 15 $0.00234
-1.48%
$1.42 million $1.08 million
May 8 $0.00227
-13.68%
$1.43 million $273,902
May 1 $0.00263
-13.81%
$1.58 million $335,972
Apr 24 $0.00315
+3.02%
$1.83 million $1.45 million
Apr 17 $0.00293
-22.48%
$1.84 million $388,464
Apr 10 $0.00363
+21.31%
$2.27 million $1.18 million
Apr 3 $0.003
-10.34%
$1.8 million $430,928
Mar 27 $0.00334
+6.11%
$2.01 million $482,414
Mar 20 $0.00321
-18.51%
$1.89 million $252,467
Mar 13 $0.00403
+11.67%
$2.37 million $531,140
Mar 6 $0.00338
-28.39%
$2.14 million $438,907
Feb 27 $0.00472
-7.57%
$2.83 million $1.73 million
Feb 20 $0.00511
+4.96%
$3.07 million $1.04 million
Feb 13 $0.00486
-21.92%
$2.92 million $1.38 million
Feb 6 $0.00619
+67.94%
$3.71 million $4.16 million
Jan 30 $0.00368
+0.83%
$2.21 million $1.07 million
Jan 23 $0.00345
+8.03%
$2.22 million $729,875
Jan 16 $0.00318
-4.62%
$1.91 million $1.85 million
Jan 9 $0.00331
+106.99%
$1.99 million $2.98 million
Jan 2 $0.0016
+18.23%
$959,388 $302,076
Dec 26 $0.00135
-3.54%
$810,944 $349,007
Dec 19 $0.0014
-1.95%
$840,611 $192,671
Dec 12 $0.00143
-4.82%
$857,655 $232,296
Dec 5 $0.00149
+4.92%
$900,639 $614,509
Nov 28 $0.00142
+5.10%
$850,440 $513,958
Nov 21 $0.00136
+3.42%
$810,771 $221,562
Nov 14 $0.00128
+1.32%
$790,893 $404,229
Nov 7 $0.00127
-25.09%
$759,984 $2.22 million
Oct 31 $0.00169
+3.60%
$1.01 million $513,370
Oct 24 $0.00163
+10.75%
$979,591 $1.55 million
Oct 17 $0.00147
-5.30%
$882,766 $295,405
Oct 10 $0.00155
+9.74%
$932,684 $488,503
Oct 3 $0.00142
-3.41%
$849,547 $1.49 million
Sep 26 $0.00148
+16.11%
$886,503 $800,699
Sep 19 $0.00133
-11.00%
$763,624 $326,537
Sep 12 $0.00149
-12.71%
$1.05 million $389,727
Sep 5 $0.00171
+4.21%
$965,607 $898,063
Aug 29 $0.00164
+2.13%
$983,447 $466,455
Aug 22 $0.0016
-10.45%
$959,060 $865,746
Download