Uzu Research Historical Data

UZU
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.377
-25.15%
$ -- $ 71,456
Aug 15, 2023 $ 0.503
+210.90%
$ 99,861 $ 39,530
Aug 14, 2023 $ 3.38
+14.53%
$ 670,384 $ 181,633
Aug 13, 2023 $ 2.95
+3.58%
$ 585,252 $ 250,920
Aug 12, 2023 $ 2.85
-0.29%
$ 566,104 $ 176,622
Aug 11, 2023 $ 2.85
+7.31%
$ 566,803 $ 478,505
Aug 9, 2023 $ 4.22
+14.02%
$ 840,377 $ 294,925
Aug 8, 2023 $ 3.85
+49.66%
$ 767,126 $ 376,663
Aug 7, 2023 $ 2.57
+35.58%
$ 513,296 $ 373,409
Download