Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

China’s AI Fund Historical Data

CAF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.495
+0.00%
$10.4 million $0
Aug 14, 2026 $0.567
+0.00%
$-- $0
Aug 11, 2026 $0.543
-1.54%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.661
-0.09%
$13.88 million $0
Jul 31, 2026 $0.0₇423
-41.89%
$-- $0.0₆1
Jul 28, 2026 $0.00108
+0.00%
$-- $0.001
Jul 27, 2026 $0.134
-16.95%
$2.82 million $0
Jul 24, 2026 $0.0₇127
+0.00%
$-- $0
Jul 17, 2026 $0.0049
+94.23M%
$102,912 $0
Jul 16, 2026 $0.652
+0.00%
$-- $0
Jul 13, 2026 $0.633
+0.00%
$-- $0
Jul 11, 2026 $0.632
+0.00%
$-- $0
Jul 6, 2026 $0.632
+0.00%
$-- $1
Jun 3, 2026 $0.6
+0.00%
$-- $0
May 29, 2026 $0.654
+0.00%
$-- $0
May 22, 2026 $0.622
-0.08%
$-- $0
Apr 22, 2026 $0.525
+0.00%
$-- $1
Apr 9, 2026 $0.541
+0.00%
$-- $1
Apr 5, 2026 $0.563
-0.26%
$-- $2
Mar 19, 2026 $0.552
+2.73%
$-- $3
Feb 4, 2026 $0.586
+0.00%
$-- $1
Jan 20, 2026 $0.689
+3.30%
$-- $1
Jan 18, 2026 $0.672
-1.12%
$-- $5
Jan 14, 2026 $0.666
+0.00%
$-- $41
Jan 12, 2026 $0.706
+13.85%
$-- $28
Jan 8, 2026 $0.667
+1.17%
$-- $2
Jan 5, 2026 $0.662
+4.93%
$-- $21
Jan 3, 2026 $0.699
+0.00%
$-- $9
Download