China’s AI Fund Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.525
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.541
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.563
-0.26%
$ -- $ 2
Mar 19, 2026 $ 0.552
+2.73%
$ -- $ 3
Feb 4, 2026 $ 0.586
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.689
+3.30%
$ -- $ 1
Jan 18, 2026 $ 0.672
-1.12%
$ -- $ 5
Jan 14, 2026 $ 0.666
+0.00%
$ -- $ 41
Jan 12, 2026 $ 0.706
+13.85%
$ -- $ 28
Jan 8, 2026 $ 0.667
+1.17%
$ -- $ 2
Jan 5, 2026 $ 0.662
+4.93%
$ -- $ 21
Jan 3, 2026 $ 0.699
+0.00%
$ -- $ 9
Download